Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 1008.5 and 1015.5
| Daily Target 1 | 1002.67 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1009.6666666667 |
| Daily Target 4 | 1014.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1012.00 (-0.59%) | 1010.00 | 1005.00 - 1012.00 | 1.0756 times | Tue 14 July 2026 | 1018.00 (1.29%) | 1005.00 | 1005.00 - 1018.00 | 0.1021 times | Mon 13 July 2026 | 1005.00 (0%) | 1010.00 | 995.00 - 1020.00 | 2.8761 times | Fri 10 July 2026 | 1005.00 (0.14%) | 1000.00 | 1000.00 - 1020.00 | 1.3513 times | Thu 09 July 2026 | 1003.58 (0.5%) | 1003.00 | 999.50 - 1005.00 | 1.9095 times | Tue 07 July 2026 | 998.56 (-0.24%) | 1000.00 | 998.00 - 1000.00 | 0.1327 times | Fri 03 July 2026 | 1001.00 (0.2%) | 1009.00 | 997.00 - 1009.00 | 0.6331 times | Thu 02 July 2026 | 999.00 (-0.58%) | 995.01 | 995.01 - 1010.00 | 1.0415 times | Wed 01 July 2026 | 1004.80 (0.88%) | 998.00 | 998.00 - 1008.00 | 0.8441 times | Tue 30 June 2026 | 996.00 (0.09%) | 996.00 | 996.00 - 996.00 | 0.034 times | Mon 29 June 2026 | 995.10 (-0.49%) | 980.00 | 980.00 - 1000.00 | 0.6773 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 1003.5 and 1028.5
| Weekly Target 1 | 984 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1012.00 (0.7%) | 1010.00 | 995.00 - 1020.00 | 1.0275 times | Fri 10 July 2026 | 1005.00 (0.4%) | 1000.00 | 998.00 - 1020.00 | 0.8602 times | Fri 03 July 2026 | 1001.00 (0.1%) | 980.00 | 980.00 - 1010.00 | 0.8187 times | Thu 25 June 2026 | 1000.00 (0%) | 1004.00 | 992.01 - 1005.99 | 0.3192 times | Fri 19 June 2026 | 999.97 (0.5%) | 1003.00 | 980.98 - 1020.00 | 0.6738 times | Thu 11 June 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 1.5547 times | Fri 05 June 2026 | 1000.00 (0.07%) | 997.30 | 953.00 - 1001.78 | 2.0887 times | Fri 29 May 2026 | 999.28 (0.25%) | 997.86 | 988.00 - 999.29 | 0.9714 times | Fri 22 May 2026 | 996.79 (-1.31%) | 1008.00 | 982.00 - 1010.00 | 1.0249 times | Fri 15 May 2026 | 1010.00 (0.7%) | 1003.00 | 1000.07 - 1010.00 | 0.6609 times | Thu 07 May 2026 | 1003.00 (-0.69%) | 1010.00 | 1001.00 - 1014.99 | 0.2459 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 1003.5 and 1028.5
| Monthly Target 1 | 984 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1012.00 (1.61%) | 998.00 | 995.00 - 1020.00 | 0.7459 times | Tue 30 June 2026 | 996.00 (-0.33%) | 997.30 | 953.00 - 1020.00 | 1.4222 times | Fri 29 May 2026 | 999.28 (-1.06%) | 1010.00 | 982.00 - 1014.99 | 0.8572 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 1.1884 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 1.2544 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 1.2755 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 1.1173 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.1391 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1008.72 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 1000.58 |
| 35 day DMA | 998.83 |
| 50 day DMA | 1000.92 |
| 100 day DMA | 1001.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.39 | 1008.08 | 1003.12 |
| 12 day EMA | 1004.9 | 1003.61 | 1000.99 |
| 20 day EMA | 1002.74 | 1001.77 | 1000.06 |
| 35 day EMA | 1001.95 | 1001.36 | 1000.38 |
| 50 day EMA | 1001.95 | 1001.54 | 1000.87 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.72 | 1006.03 | 1002.63 |
| 12 day SMA | 1003.17 | 1001.5 | 1000 |
| 20 day SMA | 1000.58 | 999.98 | 999.03 |
| 35 day SMA | 998.83 | 998.77 | 998.12 |
| 50 day SMA | 1000.92 | 1000.81 | 1000.46 |
| 100 day SMA | 1001.98 | 1001.87 | 1001.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.