Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 1009.5 and 1010.5
| Daily Target 1 | 1008.66 |
| Daily Target 2 | 1009.33 |
| Daily Target 3 | 1009.6633333333 |
| Daily Target 4 | 1010.33 |
| Daily Target 5 | 1010.66 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.99 (-0%) | 1009.00 | 1009.00 - 1010.00 | 0.3695 times | Thu 10 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2346 times | Wed 09 September 2026 | 1009.99 (0.5%) | 1009.99 | 1009.99 - 1009.99 | 0.176 times | Tue 08 September 2026 | 1005.00 (-0.3%) | 1008.00 | 990.00 - 1015.00 | 1.9589 times | Mon 07 September 2026 | 1007.99 (0.3%) | 1005.00 | 1000.00 - 1009.87 | 0.7683 times | Fri 04 September 2026 | 1005.00 (0.2%) | 1002.00 | 1000.01 - 1005.00 | 0.1173 times | Thu 03 September 2026 | 1003.00 (0.4%) | 1002.00 | 1002.00 - 1009.99 | 2.3812 times | Wed 02 September 2026 | 999.00 (-1.48%) | 1005.00 | 999.00 - 1005.00 | 2.9619 times | Tue 01 September 2026 | 1013.99 (0%) | 1014.00 | 1000.00 - 1014.00 | 0.6979 times | Mon 31 August 2026 | 1013.99 (1.91%) | 1015.00 | 1000.00 - 1015.00 | 0.3343 times | Fri 28 August 2026 | 995.01 (-0.8%) | 1003.00 | 995.01 - 1003.00 | 3.912 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 1000 and 1025
| Weekly Target 1 | 980 |
| Weekly Target 2 | 994.99 |
| Weekly Target 3 | 1004.9966666667 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.99 (0.5%) | 1005.00 | 990.00 - 1015.00 | 0.5816 times | Fri 04 September 2026 | 1005.00 (1%) | 1015.00 | 999.00 - 1015.00 | 1.0766 times | Fri 28 August 2026 | 995.01 (-0.9%) | 1004.00 | 995.01 - 1010.00 | 0.7343 times | Thu 20 August 2026 | 1004.01 (-0.1%) | 1007.00 | 1003.00 - 1020.00 | 0.743 times | Fri 14 August 2026 | 1005.00 (-0.2%) | 1008.00 | 1001.18 - 1020.00 | 1.562 times | Fri 07 August 2026 | 1007.00 (0.82%) | 998.10 | 998.00 - 1015.00 | 0.885 times | Fri 31 July 2026 | 998.77 (-0.92%) | 998.00 | 970.05 - 1010.00 | 1.2099 times | Fri 24 July 2026 | 1008.00 (0.6%) | 1010.00 | 995.00 - 1011.00 | 0.5125 times | Fri 17 July 2026 | 1002.01 (-0.3%) | 1010.00 | 995.00 - 1020.00 | 1.7253 times | Fri 10 July 2026 | 1005.00 (0.4%) | 1000.00 | 998.00 - 1020.00 | 0.9697 times | Fri 03 July 2026 | 1001.00 (0.1%) | 980.00 | 980.00 - 1010.00 | 0.923 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 987.5 and 1012.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 994.99 |
| Monthly Target 3 | 1004.9966666667 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.99 (-0.39%) | 1014.00 | 990.00 - 1015.00 | 0.4172 times | Mon 31 August 2026 | 1013.99 (1.52%) | 998.10 | 995.01 - 1020.00 | 1.036 times | Fri 31 July 2026 | 998.77 (0.28%) | 998.00 | 970.05 - 1020.00 | 1.3373 times | Tue 30 June 2026 | 996.00 (-0.33%) | 997.30 | 953.00 - 1020.00 | 1.4135 times | Fri 29 May 2026 | 999.28 (-1.06%) | 1010.00 | 982.00 - 1014.99 | 0.8519 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 1.1811 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 1.2466 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 1.2677 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 1.1104 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.1382 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1008.59 |
| 12 day DMA | 1006.33 |
| 20 day DMA | 1006.76 |
| 35 day DMA | 1005.66 |
| 50 day DMA | 1004.58 |
| 100 day DMA | 1003.38 |
| 150 day DMA | 1003.11 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.67 | 1008.01 | 1007.01 |
| 12 day EMA | 1007.27 | 1006.77 | 1006.18 |
| 20 day EMA | 1006.52 | 1006.16 | 1005.76 |
| 35 day EMA | 1005.38 | 1005.11 | 1004.82 |
| 50 day EMA | 1004.4 | 1004.17 | 1003.93 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.59 | 1007.6 | 1006.2 |
| 12 day SMA | 1006.33 | 1005.83 | 1005.33 |
| 20 day SMA | 1006.76 | 1006.61 | 1006.26 |
| 35 day SMA | 1005.66 | 1005.4 | 1005.46 |
| 50 day SMA | 1004.58 | 1004.38 | 1004.09 |
| 100 day SMA | 1003.38 | 1003.38 | 1003.38 |
| 150 day SMA | 1003.11 | 1003.09 | 1003.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.