Login or Join
HomepageAel8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940843 are 1050.24 and 1054.08
| Daily Target 1 | 1049.6 |
| Daily Target 2 | 1050.88 |
| Daily Target 3 | 1053.44 |
| Daily Target 4 | 1054.72 |
| Daily Target 5 | 1057.28 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.16 (-0.36%) | 1056.00 | 1052.16 - 1056.00 | 0.262 times | Mon 19 October 2026 | 1056.00 (-0.24%) | 1056.00 | 1056.00 - 1056.00 | 0.0437 times | Tue 13 October 2026 | 1058.50 (0.06%) | 1058.50 | 1058.50 - 1058.50 | 0.6987 times | Mon 12 October 2026 | 1057.84 (0.13%) | 1048.00 | 1046.80 - 1060.00 | 3.1965 times | Thu 01 October 2026 | 1056.50 (-0.66%) | 1042.50 | 1042.50 - 1056.50 | 0.1659 times | Tue 29 September 2026 | 1063.50 (2.16%) | 1064.00 | 1063.50 - 1064.00 | 0.4541 times | Fri 25 September 2026 | 1041.00 (-0.07%) | 1041.70 | 1041.00 - 1041.70 | 3.5109 times | Thu 24 September 2026 | 1041.69 (-0.32%) | 1041.20 | 1041.20 - 1041.69 | 0.0262 times | Wed 23 September 2026 | 1045.00 (0.41%) | 1040.70 | 1040.70 - 1070.00 | 0.4978 times | Tue 22 September 2026 | 1040.75 (-0%) | 1040.80 | 1040.75 - 1042.00 | 1.1441 times | Fri 18 September 2026 | 1040.80 (-1%) | 1051.00 | 1040.80 - 1051.00 | 0.1485 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940843 are 1050.24 and 1054.08
| Weekly Target 1 | 1049.6 |
| Weekly Target 2 | 1050.88 |
| Weekly Target 3 | 1053.44 |
| Weekly Target 4 | 1054.72 |
| Weekly Target 5 | 1057.28 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.16 (-0.6%) | 1056.00 | 1052.16 - 1056.00 | 0.1797 times | Tue 13 October 2026 | 1058.50 (0.19%) | 1048.00 | 1046.80 - 1060.00 | 2.2895 times | Thu 01 October 2026 | 1056.50 (1.49%) | 1064.00 | 1042.50 - 1064.00 | 0.3645 times | Fri 25 September 2026 | 1041.00 (0.02%) | 1040.80 | 1040.70 - 1070.00 | 3.0441 times | Fri 18 September 2026 | 1040.80 (-0.88%) | 1050.00 | 1040.80 - 1051.30 | 0.6828 times | Fri 11 September 2026 | 1050.00 (1.38%) | 1035.75 | 1035.30 - 1050.00 | 0.7598 times | Thu 03 September 2026 | 1035.69 (-0.03%) | 1040.00 | 1035.25 - 1060.00 | 0.7033 times | Fri 28 August 2026 | 1036.00 (-0.58%) | 1042.00 | 1035.20 - 1052.52 | 0.7752 times | Wed 19 August 2026 | 1042.00 (-3.52%) | 1074.50 | 1041.00 - 1085.00 | 0.9189 times | Fri 14 August 2026 | 1080.00 (3.85%) | 1036.00 | 1035.20 - 1080.00 | 0.2823 times | Tue 04 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.4066 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940843 are 1047.33 and 1064.83
| Monthly Target 1 | 1034.05 |
| Monthly Target 2 | 1043.11 |
| Monthly Target 3 | 1051.5533333333 |
| Monthly Target 4 | 1060.61 |
| Monthly Target 5 | 1069.05 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.16 (-1.07%) | 1042.50 | 1042.50 - 1060.00 | 0.8775 times | Tue 29 September 2026 | 1063.50 (2.73%) | 1057.00 | 1035.25 - 1070.00 | 1.683 times | Mon 31 August 2026 | 1035.25 (-0.46%) | 1040.00 | 1035.20 - 1085.00 | 1.3391 times | Fri 31 July 2026 | 1040.00 (2.97%) | 1045.00 | 1015.28 - 1086.50 | 0.802 times | Tue 30 June 2026 | 1010.00 (-2.51%) | 1044.00 | 1001.32 - 1048.00 | 1.49 times | Thu 21 May 2026 | 1036.00 (2.07%) | 1020.00 | 1000.00 - 1053.70 | 0.5546 times | Thu 23 April 2026 | 1015.00 (1.49%) | 1005.00 | 1005.00 - 1045.50 | 0.1685 times | Mon 30 March 2026 | 1000.06 (-0.98%) | 1012.00 | 1000.02 - 1012.00 | 0.3177 times | Tue 24 February 2026 | 1010.00 (-0.88%) | 1010.00 | 835.20 - 1020.00 | 0.1 times | Fri 30 January 2026 | 1018.99 (0%) | 1002.00 | 991.04 - 1019.95 | 2.6676 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940843
DMA (daily moving average) of Ael 8 940843
| DMA period | DMA value |
| 5 day DMA | 1056.2 |
| 12 day DMA | 1050.42 |
| 20 day DMA | 1046.64 |
| 35 day DMA | 1045.6 |
| 50 day DMA | 1040.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.45 | 1055.6 | 1055.4 |
| 12 day EMA | 1051.57 | 1051.46 | 1050.63 |
| 20 day EMA | 1048.8 | 1048.45 | 1047.66 |
| 35 day EMA | 1044.21 | 1043.74 | 1043.02 |
| 50 day EMA | 1040.62 | 1040.15 | 1039.5 |
SMA (simple moving average) of Ael 8 940843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.2 | 1058.47 | 1055.47 |
| 12 day SMA | 1050.42 | 1050.24 | 1049.74 |
| 20 day SMA | 1046.64 | 1045.79 | 1044.79 |
| 35 day SMA | 1045.6 | 1044.55 | 1043.97 |
| 50 day SMA | 1040.59 | 1040.04 | 1039.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.