Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 14 July 2026 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.1286 times
Mon 13 July 2026 1032.00 (0.29%) 1032.00 1032.00 - 1032.00 0.3429 times
Thu 09 July 2026 1029.00 (-1.43%) 1025.00 1016.50 - 1029.50 0.8286 times
Wed 08 July 2026 1043.90 (2.34%) 1044.00 1043.90 - 1044.00 0.0857 times
Tue 07 July 2026 1020.00 (-1.35%) 1020.00 1020.00 - 1020.00 0.9714 times
Thu 02 July 2026 1034.00 (2.38%) 1045.00 1034.00 - 1045.00 1.7143 times
Tue 30 June 2026 1010.00 (-3.26%) 1044.00 1010.00 - 1044.00 0.1 times
Wed 24 June 2026 1044.00 (2.35%) 1027.00 1022.00 - 1044.00 0.3429 times
Tue 23 June 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.2429 times
Fri 19 June 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 4.2429 times
Thu 18 June 2026 1020.00 (-0.79%) 1029.00 1020.00 - 1029.00 0.2286 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1033.5 and 1036.5

Weekly Target 11031
Weekly Target 21033
Weekly Target 31034
Weekly Target 41036
Weekly Target 51037

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 14 July 2026 1035.00 (0.58%) 1032.00 1032.00 - 1035.00 0.2276 times
Thu 09 July 2026 1029.00 (-0.48%) 1020.00 1016.50 - 1044.00 0.9103 times
Thu 02 July 2026 1034.00 (-0.96%) 1044.00 1010.00 - 1045.00 0.8759 times
Wed 24 June 2026 1044.00 (2.35%) 1020.00 1020.00 - 1044.00 0.7655 times
Fri 19 June 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1029.50 2.7241 times
Fri 12 June 2026 1025.00 (-0.19%) 1027.00 1001.32 - 1031.00 0.9241 times
Fri 05 June 2026 1027.00 (-0.87%) 1044.00 1020.00 - 1048.00 1.3931 times
Thu 21 May 2026 1036.00 (-0.48%) 1035.00 1033.00 - 1038.00 0.2759 times
Fri 15 May 2026 1041.00 (1.96%) 1021.00 1015.00 - 1053.70 1.5517 times
Fri 08 May 2026 1021.01 (0.59%) 1020.00 1000.00 - 1024.00 0.3517 times
Thu 23 April 2026 1015.00 (-2.92%) 1010.00 1010.00 - 1015.00 0.0483 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1011.5 and 1040

Monthly Target 11003.67
Monthly Target 21019.33
Monthly Target 31032.1666666667
Monthly Target 41047.83
Monthly Target 51060.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 14 July 2026 1035.00 (2.48%) 1045.00 1016.50 - 1045.00 0.6038 times
Tue 30 June 2026 1010.00 (-2.51%) 1044.00 1001.32 - 1048.00 1.7987 times
Thu 21 May 2026 1036.00 (2.07%) 1020.00 1000.00 - 1053.70 0.6695 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2034 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.3835 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1208 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 3.2203 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1031.98
12 day DMA 1028
20 day DMA 1026.77
35 day DMA 1026.48
50 day DMA 1021.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.211030.811030.22
12 day EMA1029.51028.51027.86
20 day EMA1027.851027.11026.58
35 day EMA1024.041023.41022.89
50 day EMA1021.41020.851020.39

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.981031.781027.38
12 day SMA10281027.171027.09
20 day SMA1026.771026.821026.87
35 day SMA1026.481026.781026.01
50 day SMA1021.421020.921020.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme