Ael12 940845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940845 are 1043.5 and 1054.5

Daily Target 11041.67
Daily Target 21045.33
Daily Target 31052.6666666667
Daily Target 41056.33
Daily Target 51063.67

Daily price and volume Ael 12

Date Closing Open Range Volume
Thu 09 July 2026 1049.00 (-9.57%) 1060.00 1049.00 - 1060.00 1.244 times
Wed 03 June 2026 1160.00 (15.65%) 1026.00 1015.00 - 1160.00 2.9187 times
Tue 26 May 2026 1003.00 (-0.59%) 1019.00 1003.00 - 1019.00 1.8421 times
Fri 22 May 2026 1009.00 (0%) 1009.00 1009.00 - 1028.00 0.8373 times
Fri 15 May 2026 1009.00 (-0.59%) 1009.00 1009.00 - 1009.00 0.2871 times
Thu 14 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.7416 times
Tue 12 May 2026 1015.00 (0.3%) 1025.00 1015.00 - 1025.00 1.0526 times
Wed 06 May 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.6938 times
Tue 05 May 2026 1012.00 (0%) 1010.00 1010.00 - 1012.00 0.1675 times
Thu 30 April 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.2153 times
Fri 17 April 2026 1012.00 (5.31%) 1012.00 1012.00 - 1012.00 0.1914 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940845 are 1026 and 1183

Weekly Target 1913.67
Weekly Target 2981.33
Weekly Target 31070.6666666667
Weekly Target 41138.33
Weekly Target 51227.67

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Thu 09 July 2026 1049.00 (3.96%) 1019.00 1003.00 - 1160.00 4.0484 times
Fri 22 May 2026 1009.00 (0%) 1009.00 1009.00 - 1028.00 0.5645 times
Fri 15 May 2026 1009.00 (-0.3%) 1025.00 1009.00 - 1025.00 1.4032 times
Wed 06 May 2026 1012.00 (0%) 1010.00 1010.00 - 1012.00 0.5806 times
Thu 30 April 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1452 times
Fri 17 April 2026 1012.00 (2.74%) 980.00 961.00 - 1012.00 0.2258 times
Fri 06 March 2026 985.00 (-1.11%) 971.19 971.19 - 1017.00 0.629 times
Fri 30 January 2026 996.10 (0%) 1024.00 996.10 - 1025.00 0.4032 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940845 are 1043.5 and 1054.5

Monthly Target 11041.67
Monthly Target 21045.33
Monthly Target 31052.6666666667
Monthly Target 41056.33
Monthly Target 51063.67

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Thu 09 July 2026 1049.00 (-9.57%) 1060.00 1049.00 - 1060.00 0.6986 times
Wed 03 June 2026 1160.00 (15.65%) 1026.00 1015.00 - 1160.00 1.6391 times
Tue 26 May 2026 1003.00 (-0.89%) 1010.00 1003.00 - 1028.00 3.1573 times
Thu 30 April 2026 1012.00 (2.74%) 980.00 961.00 - 1012.00 0.309 times
Fri 06 March 2026 985.00 (1.42%) 1017.00 985.00 - 1017.00 0.1344 times
Tue 24 February 2026 971.19 (-2.5%) 971.19 971.19 - 971.19 0.3896 times
Fri 30 January 2026 996.10 (0%) 1024.00 996.10 - 1025.00 0.6718 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940845

DMA (daily moving average) of Ael 12 940845

DMA period DMA value
5 day DMA 1046
12 day DMA 1022.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940845

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.31058.451007.68
12 day EMA1031.961028.861005.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940845

SMA period SMA current SMA prev SMA prev2
5 day SMA10461039.21010.2
12 day SMA1022.421017.081001.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme