Login or Join
HomepageAel8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940847 are 997 and 1020.2
| Daily Target 1 | 992.43 |
| Daily Target 2 | 1001.56 |
| Daily Target 3 | 1015.63 |
| Daily Target 4 | 1024.76 |
| Daily Target 5 | 1038.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0361 times | Wed 28 January 2026 | 1008.00 (-1.18%) | 1020.00 | 1008.00 - 1020.00 | 0.1841 times | Tue 27 January 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0619 times | Fri 23 January 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.416 times | Thu 22 January 2026 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 4.2928 times | Wed 21 January 2026 | 1010.00 (0.2%) | 1009.00 | 1009.00 - 1012.99 | 0.191 times | Tue 20 January 2026 | 1008.00 (0.3%) | 1008.00 | 1005.00 - 1012.00 | 1.1253 times | Mon 19 January 2026 | 1005.00 (0.4%) | 1008.95 | 1003.00 - 1018.00 | 2.118 times | Fri 16 January 2026 | 1001.00 (-0.4%) | 1005.00 | 996.62 - 1010.00 | 0.3114 times | Wed 14 January 2026 | 1005.00 (0%) | 1004.00 | 1004.00 - 1010.00 | 0.2632 times | Thu 12 February 2026 | (0%) | - | 0 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940847 are 997 and 1020.2
| Weekly Target 1 | 992.43 |
| Weekly Target 2 | 1001.56 |
| Weekly Target 3 | 1015.63 |
| Weekly Target 4 | 1024.76 |
| Weekly Target 5 | 1038.83 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0115 times | Wed 28 January 2026 | 1008.00 (0.3%) | 1020.00 | 1008.00 - 1020.00 | 0.0783 times | Fri 23 January 2026 | 1005.00 (0%) | 1008.95 | 1003.00 - 1018.00 | 2.9102 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940847 are 997 and 1020.2
| Monthly Target 1 | 992.43 |
| Monthly Target 2 | 1001.56 |
| Monthly Target 3 | 1015.63 |
| Monthly Target 4 | 1024.76 |
| Monthly Target 5 | 1038.83 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0072 times | Wed 28 January 2026 | 1008.00 (0%) | 1004.00 | 996.62 - 1020.00 | 1.9928 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940847
DMA (daily moving average) of Ael 8 940847
| DMA period | DMA value |
| 5 day DMA | 1010.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.22 | 1009.99 | 1010.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.74 | 1010.6 | 1010.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.