Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.0541 times | Mon 10 August 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0902 times | Thu 06 August 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 2.7592 times | Tue 04 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.5149 times | Mon 03 August 2026 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 3.4265 times | Fri 31 July 2026 | 1040.00 (-0.95%) | 1045.00 | 1040.00 - 1045.00 | 0.6943 times | Thu 30 July 2026 | 1050.00 (2.04%) | 1050.00 | 1050.00 - 1050.00 | 0.8566 times | Wed 29 July 2026 | 1029.00 (-1.15%) | 1052.00 | 1029.00 - 1052.00 | 0.541 times | Thu 23 July 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0541 times | Mon 20 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.009 times | Thu 16 July 2026 | 1040.25 (0.51%) | 1040.25 | 1040.25 - 1040.25 | 0.0361 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1046 and 1048
| Weekly Target 1 | 1044.33 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1046.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0243 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 1.2961 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.3521 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0106 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 1.5693 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 1.8273 times | Thu 25 June 2026 | 1034.76 (-0.02%) | 1046.00 | 1026.00 - 1060.00 | 1.0017 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 0.6162 times | Wed 10 June 2026 | 1055.00 (1.45%) | 1039.90 | 1032.18 - 1085.00 | 2.5087 times | Wed 03 June 2026 | 1039.90 (0.96%) | 1030.00 | 1021.00 - 1039.90 | 0.7937 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.0835 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1043.5 and 1053.5
| Monthly Target 1 | 1035.67 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1045.6666666667 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1055.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.00 (0.67%) | 1045.00 | 1040.00 - 1050.00 | 0.308 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 0.877 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.1479 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1661 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.2879 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.6486 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2843 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.2802 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1045.4 |
| 12 day DMA | 1041.94 |
| 20 day DMA | 1040.61 |
| 35 day DMA | 1037.93 |
| 50 day DMA | 1033.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.49 | 1044.74 | 1044.61 |
| 12 day EMA | 1043.08 | 1042.37 | 1041.89 |
| 20 day EMA | 1041.04 | 1040.41 | 1039.93 |
| 35 day EMA | 1036.95 | 1036.36 | 1035.85 |
| 50 day EMA | 1033.37 | 1032.81 | 1032.31 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.4 | 1044 | 1045 |
| 12 day SMA | 1041.94 | 1041.36 | 1040.86 |
| 20 day SMA | 1040.61 | 1039.56 | 1040.06 |
| 35 day SMA | 1037.93 | 1037.68 | 1039.79 |
| 50 day SMA | 1033.52 | 1032.88 | 1032.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.