Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1042.35 and 1059.66
| Daily Target 1 | 1039.46 |
| Daily Target 2 | 1045.23 |
| Daily Target 3 | 1056.77 |
| Daily Target 4 | 1062.54 |
| Daily Target 5 | 1074.08 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1051.00 (0%) | 1068.31 | 1051.00 - 1068.31 | 0.0579 times | Mon 05 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1051.00 | 0.1653 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 4.124 times | Fri 25 September 2026 | 1061.00 (-0.5%) | 1061.00 | 1061.00 - 1061.00 | 0.2893 times | Thu 24 September 2026 | 1066.30 (0.5%) | 1066.30 | 1066.30 - 1066.30 | 0.7769 times | Mon 21 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1063.00 | 1.0992 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.8926 times | Fri 11 September 2026 | 1060.00 (-0.66%) | 1060.00 | 1060.00 - 1060.00 | 0.4463 times | Wed 09 September 2026 | 1067.00 (0.38%) | 1067.00 | 1067.00 - 1067.00 | 1.6529 times | Tue 08 September 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.4959 times | Mon 24 August 2026 | 1075.00 (2.67%) | 1057.00 | 1057.00 - 1075.00 | 3.876 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1042.35 and 1059.66
| Weekly Target 1 | 1039.46 |
| Weekly Target 2 | 1045.23 |
| Weekly Target 3 | 1056.77 |
| Weekly Target 4 | 1062.54 |
| Weekly Target 5 | 1074.08 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1051.00 (2.44%) | 1051.00 | 1051.00 - 1068.31 | 0.0706 times | Thu 01 October 2026 | 1026.00 (-3.3%) | 1047.00 | 1026.00 - 1047.00 | 1.3056 times | Fri 25 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1066.30 | 0.6855 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.2826 times | Fri 11 September 2026 | 1060.00 (1.24%) | 1057.00 | 1057.00 - 1075.00 | 2.0487 times | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0419 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 2.2344 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.607 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0183 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 2.7054 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 3.1502 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1038.5 and 1080.81
| Monthly Target 1 | 1006.13 |
| Monthly Target 2 | 1028.56 |
| Monthly Target 3 | 1048.4366666667 |
| Monthly Target 4 | 1070.87 |
| Monthly Target 5 | 1090.75 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1051.00 (-0.94%) | 1047.00 | 1026.00 - 1068.31 | 0.2167 times | Fri 25 September 2026 | 1061.00 (-1.3%) | 1063.00 | 1050.00 - 1067.00 | 0.2818 times | Mon 24 August 2026 | 1075.00 (3.37%) | 1045.00 | 1040.00 - 1075.00 | 0.5516 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 1.0204 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.3356 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1932 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.3349 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.7547 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.3308 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.9802 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1051.06 |
| 12 day DMA | 1056.53 |
| 20 day DMA | 1050.92 |
| 35 day DMA | 1046.45 |
| 50 day DMA | 1043.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.27 | 1049.9 | 1049.35 |
| 12 day EMA | 1051.91 | 1052.08 | 1052.28 |
| 20 day EMA | 1050.43 | 1050.37 | 1050.3 |
| 35 day EMA | 1046.4 | 1046.13 | 1045.84 |
| 50 day EMA | 1041.36 | 1040.97 | 1040.56 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.06 | 1053.06 | 1052.86 |
| 12 day SMA | 1056.53 | 1056.03 | 1055.94 |
| 20 day SMA | 1050.92 | 1050.42 | 1049.88 |
| 35 day SMA | 1046.45 | 1046.13 | 1045.51 |
| 50 day SMA | 1043.28 | 1042.66 | 1042.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.