Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 03 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.8529 times
Tue 02 June 2026 1015.00 (0.4%) 1011.00 1011.00 - 1035.00 0.1569 times
Mon 01 June 2026 1011.00 (-0.1%) 1011.00 1011.00 - 1011.00 0.1176 times
Fri 29 May 2026 1012.00 (-1.56%) 1049.00 1012.00 - 1049.00 0.1961 times
Fri 22 May 2026 1028.00 (2.29%) 1028.00 1028.00 - 1028.00 0.2451 times
Thu 21 May 2026 1005.00 (-0%) 1005.00 1005.00 - 1005.00 0.0588 times
Tue 19 May 2026 1005.05 (-3.27%) 1005.05 1005.05 - 1005.05 0.6863 times
Thu 14 May 2026 1039.00 (0.39%) 1039.00 1026.00 - 1039.00 4.2157 times
Tue 12 May 2026 1035.00 (-0.58%) 1035.00 1035.00 - 1035.00 0.4902 times
Mon 11 May 2026 1041.00 (4.1%) 1041.00 1041.00 - 1041.00 0.9804 times
Fri 08 May 2026 1000.00 (-4.67%) 1000.00 1000.00 - 1000.00 0.0588 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1013 and 1037

Weekly Target 1996.33
Weekly Target 21005.67
Weekly Target 31020.3333333333
Weekly Target 41029.67
Weekly Target 51044.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 03 June 2026 1015.00 (0.3%) 1011.00 1011.00 - 1035.00 1.1173 times
Fri 29 May 2026 1012.00 (-1.56%) 1049.00 1012.00 - 1049.00 0.0701 times
Fri 22 May 2026 1028.00 (-1.06%) 1005.05 1005.00 - 1028.00 0.3538 times
Thu 14 May 2026 1039.00 (3.9%) 1041.00 1026.00 - 1041.00 2.0315 times
Fri 08 May 2026 1000.00 (-0.5%) 1049.00 1000.00 - 1049.00 0.1436 times
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 2.8616 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 0.8091 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0035 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.2084 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.4011 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.0105 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1013 and 1037

Monthly Target 1996.33
Monthly Target 21005.67
Monthly Target 31020.3333333333
Monthly Target 41029.67
Monthly Target 51044.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 03 June 2026 1015.00 (0.3%) 1011.00 1011.00 - 1035.00 0.2809 times
Fri 29 May 2026 1012.00 (-3.53%) 1000.00 1000.00 - 1049.00 0.6225 times
Thu 23 April 2026 1049.00 (3.35%) 1015.00 1004.00 - 1049.00 0.9536 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.6595 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2888 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 3.1946 times
Thu 25 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1016.2
12 day DMA 1021.25
20 day DMA 1016.65
35 day DMA 1017.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.191015.281015.42
12 day EMA1016.991017.351017.78
20 day EMA1017.11017.321017.56
35 day EMA1015.241015.251015.26
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.21014.21012.21
12 day SMA1021.251020.421020.25
20 day SMA1016.651016.651016.4
35 day SMA1017.081016.821016.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme