Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1049 and 1049

Daily Target 11049
Daily Target 21049
Daily Target 31049
Daily Target 41049
Daily Target 51049

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 23 April 2026 1049.00 (4.38%) 1049.00 1049.00 - 1049.00 0.2484 times
Fri 17 April 2026 1005.00 (-0.79%) 1005.00 1005.00 - 1005.00 0.0355 times
Thu 16 April 2026 1013.00 (0.7%) 1013.00 1013.00 - 1013.00 1.4194 times
Wed 15 April 2026 1006.00 (-0.1%) 1006.25 1004.20 - 1006.25 4.2512 times
Mon 13 April 2026 1007.00 (0.1%) 1004.00 1004.00 - 1007.00 0.0923 times
Fri 10 April 2026 1006.00 (-0.89%) 1006.00 1006.00 - 1006.00 1.604 times
Mon 06 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0355 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0071 times
Fri 27 March 2026 1011.00 (-0.39%) 1012.00 1011.00 - 1012.00 2.2995 times
Wed 25 March 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.0071 times
Mon 23 March 2026 1010.00 (-9.17%) 1010.00 1010.00 - 1010.00 0.1419 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1049 and 1049

Weekly Target 11049
Weekly Target 21049
Weekly Target 31049
Weekly Target 41049
Weekly Target 51049

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 23 April 2026 1049.00 (4.38%) 1049.00 1049.00 - 1049.00 0.162 times
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 3.7824 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 1.0694 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0046 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.5972 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.8519 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.0139 times
Thu 19 February 2026 1014.00 (0.88%) 1010.00 1010.00 - 1014.00 0.0509 times
Thu 12 February 2026 1005.20 (-0.26%) 1020.00 1005.20 - 1020.00 0.5278 times
Thu 05 February 2026 1007.80 (0.18%) 1008.79 1003.00 - 1009.00 0.9398 times
Thu 29 January 2026 1006.00 (0.74%) 1001.00 1001.00 - 1007.00 0.875 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1026.5 and 1071.5

Monthly Target 1989
Monthly Target 21019
Monthly Target 31034
Monthly Target 41064
Monthly Target 51079

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 23 April 2026 1049.00 (3.35%) 1015.00 1004.00 - 1049.00 0.7484 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.5176 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2267 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 2.5073 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1016
12 day DMA 1022
20 day DMA 1018.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.291008.941010.91
12 day EMA1018.171012.571013.94
20 day EMA1016.261012.811013.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA10161007.41009.4
12 day SMA10221019.671020.42
20 day SMA1018.31016.31016.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme