Login or Join
HomepageAel8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940855 are 1059.25 and 1061.75
| Daily Target 1 | 1058.83 |
| Daily Target 2 | 1059.67 |
| Daily Target 3 | 1061.3333333333 |
| Daily Target 4 | 1062.17 |
| Daily Target 5 | 1063.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (-0.14%) | 1063.00 | 1060.50 - 1063.00 | 0.4331 times | Mon 05 October 2026 | 1062.00 (0.19%) | 1063.99 | 1062.00 - 1065.00 | 3.6909 times | Thu 01 October 2026 | 1060.00 (0.09%) | 1061.00 | 1060.00 - 1061.00 | 1.2598 times | Tue 29 September 2026 | 1059.00 (-0.24%) | 1059.50 | 1059.00 - 1059.50 | 0.0197 times | Mon 28 September 2026 | 1061.55 (0.15%) | 1061.00 | 1061.00 - 1062.00 | 2.8248 times | Wed 23 September 2026 | 1060.00 (-0.93%) | 1062.00 | 1060.00 - 1062.00 | 0.3937 times | Tue 22 September 2026 | 1070.00 (0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0098 times | Mon 21 September 2026 | 1064.00 (0.01%) | 1064.00 | 1064.00 - 1064.00 | 0.9843 times | Fri 18 September 2026 | 1063.88 (-0.01%) | 1063.87 | 1058.00 - 1063.88 | 0.2165 times | Thu 17 September 2026 | 1063.99 (-0.09%) | 1058.00 | 1058.00 - 1063.99 | 0.1673 times | Wed 16 September 2026 | 1065.00 (2.52%) | 1060.00 | 1060.00 - 1065.00 | 2.3228 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1058.25 and 1062.75
| Weekly Target 1 | 1057.5 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1063.5 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (0.05%) | 1063.99 | 1060.50 - 1065.00 | 0.2787 times | Thu 01 October 2026 | 1060.00 (0%) | 1061.00 | 1059.00 - 1062.00 | 0.2774 times | Wed 23 September 2026 | 1060.00 (-0.36%) | 1064.00 | 1060.00 - 1070.00 | 0.0938 times | Fri 18 September 2026 | 1063.88 (0.37%) | 1038.80 | 1038.80 - 1065.00 | 0.1869 times | Thu 10 September 2026 | 1060.00 (0.29%) | 1055.10 | 1052.00 - 1060.00 | 1.075 times | Fri 04 September 2026 | 1056.90 (0.66%) | 1055.50 | 1054.00 - 1056.90 | 0.1683 times | Fri 28 August 2026 | 1050.00 (-0.92%) | 1056.00 | 1050.00 - 1064.90 | 3.2349 times | Fri 21 August 2026 | 1059.75 (0.55%) | 1054.00 | 1050.10 - 1060.00 | 0.6911 times | Fri 14 August 2026 | 1054.00 (0.38%) | 1050.90 | 1050.00 - 1060.00 | 1.1136 times | Fri 07 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1055.00 | 2.8803 times | Fri 31 July 2026 | 1046.07 (0.68%) | 1047.00 | 1040.10 - 1055.00 | 1.2366 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1057.75 and 1062.75
| Monthly Target 1 | 1056.83 |
| Monthly Target 2 | 1058.67 |
| Monthly Target 3 | 1061.8333333333 |
| Monthly Target 4 | 1063.67 |
| Monthly Target 5 | 1066.83 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1060.50 (0.14%) | 1061.00 | 1060.00 - 1065.00 | 0.073 times | Tue 29 September 2026 | 1059.00 (0.86%) | 1055.50 | 1038.80 - 1070.00 | 0.3444 times | Fri 28 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1064.90 | 1.5892 times | Fri 31 July 2026 | 1046.07 (0.97%) | 1041.70 | 1039.00 - 1069.00 | 0.7102 times | Tue 30 June 2026 | 1036.00 (0.19%) | 1034.00 | 1018.19 - 1046.00 | 0.6607 times | Fri 29 May 2026 | 1034.00 (-0.57%) | 1014.40 | 1014.40 - 1088.00 | 0.2212 times | Thu 30 April 2026 | 1039.90 (2.45%) | 1011.05 | 1009.50 - 1049.00 | 0.5001 times | Mon 30 March 2026 | 1015.00 (-0.49%) | 1015.00 | 1000.00 - 1020.00 | 0.9107 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 1.1931 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 3.7974 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1060.61 |
| 12 day DMA | 1060.73 |
| 20 day DMA | 1058.62 |
| 35 day DMA | 1057.01 |
| 50 day DMA | 1053.87 |
| 100 day DMA | 1044.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.99 | 1061.23 | 1060.84 |
| 12 day EMA | 1060.4 | 1060.38 | 1060.09 |
| 20 day EMA | 1059.09 | 1058.94 | 1058.62 |
| 35 day EMA | 1056.36 | 1056.12 | 1055.77 |
| 50 day EMA | 1053.66 | 1053.38 | 1053.03 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.61 | 1060.51 | 1062.11 |
| 12 day SMA | 1060.73 | 1060.69 | 1059.86 |
| 20 day SMA | 1058.62 | 1058.09 | 1057.79 |
| 35 day SMA | 1057.01 | 1056.71 | 1056.37 |
| 50 day SMA | 1053.87 | 1053.54 | 1053.19 |
| 100 day SMA | 1044.41 | 1043.86 | 1043.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.