Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 997.16 and 1004.1

Daily Target 1995.79
Daily Target 2998.52
Daily Target 31002.73
Daily Target 41005.46
Daily Target 51009.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (-0.67%) 1003.00 1000.00 - 1006.94 0.3278 times
Fri 20 March 2026 1008.00 (0.1%) 1008.00 1008.00 - 1008.00 0.1179 times
Thu 19 March 2026 1007.01 (0.1%) 1005.40 1005.40 - 1008.00 0.9785 times
Wed 18 March 2026 1006.00 (0%) 1001.02 1001.02 - 1006.00 1.3535 times
Tue 17 March 2026 1006.00 (-0.2%) 1005.00 1005.00 - 1007.00 0.1533 times
Mon 16 March 2026 1008.00 (0.29%) 1009.99 1005.20 - 1009.99 0.8064 times
Fri 13 March 2026 1005.12 (-0.29%) 1008.00 1005.00 - 1013.00 1.8062 times
Thu 12 March 2026 1008.00 (-0.1%) 1011.99 1008.00 - 1011.99 0.8182 times
Tue 10 March 2026 1009.05 (-0.09%) 1020.00 1008.05 - 1020.00 0.7475 times
Mon 09 March 2026 1010.00 (-0.02%) 1010.00 1010.00 - 1010.00 2.8908 times
Fri 06 March 2026 1010.21 (-0.02%) 1010.99 1010.21 - 1012.00 1.726 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 997.16 and 1004.1

Weekly Target 1995.79
Weekly Target 2998.52
Weekly Target 31002.73
Weekly Target 41005.46
Weekly Target 51009.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (-0.67%) 1003.00 1000.00 - 1006.94 0.0454 times
Fri 20 March 2026 1008.00 (0.29%) 1009.99 1001.02 - 1009.99 0.472 times
Fri 13 March 2026 1005.12 (-0.5%) 1010.00 1005.00 - 1020.00 0.867 times
Fri 06 March 2026 1010.21 (-0.96%) 1015.00 1008.40 - 1015.00 0.6833 times
Fri 27 February 2026 1020.00 (1.11%) 1008.90 1007.70 - 1039.00 0.4949 times
Thu 19 February 2026 1008.80 (-0.02%) 1009.00 1006.00 - 1010.00 0.649 times
Fri 13 February 2026 1009.00 (0%) 1005.00 1005.00 - 1009.00 0.2824 times
Fri 06 February 2026 1009.00 (0.6%) 1000.50 1000.00 - 1009.00 1.4919 times
Fri 30 January 2026 1002.95 (0.27%) 1002.50 1000.00 - 1004.00 1.5346 times
Fri 23 January 2026 1000.21 (0%) 998.60 997.80 - 1003.90 3.4796 times
Tue 24 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 990.63 and 1010.63

Monthly Target 1987.08
Monthly Target 2994.17
Monthly Target 31007.0833333333
Monthly Target 41014.17
Monthly Target 51027.08

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 23 March 2026 1001.25 (-1.84%) 1015.00 1000.00 - 1020.00 0.4346 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 0.6133 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 1.9521 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1005.65
12 day DMA 1007.42
20 day DMA 1008.87
35 day DMA 1006.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.281007.291006.94
12 day EMA1006.881007.91007.88
20 day EMA1006.991007.591007.55
35 day EMA1005.641005.91005.78
50 day EMA000

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.6510071006.43
12 day SMA1007.421008.311009.31
20 day SMA1008.871009.211009.26
35 day SMA1006.751006.721006.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme