Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 1031.53 and 1032.58

Daily Target 11030.65
Daily Target 21031.35
Daily Target 31031.7
Daily Target 41032.4
Daily Target 51032.75

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 14 May 2026 1032.05 (0.08%) 1031.00 1031.00 - 1032.05 0.1075 times
Fri 08 May 2026 1031.21 (-0.17%) 1033.00 1030.05 - 1033.00 0.1135 times
Wed 06 May 2026 1033.00 (0.28%) 1035.13 1033.00 - 1035.13 0.4421 times
Tue 05 May 2026 1030.10 (0.88%) 1088.00 1030.10 - 1088.00 1.374 times
Mon 04 May 2026 1021.10 (-1.81%) 1014.40 1014.40 - 1030.00 0.454 times
Thu 30 April 2026 1039.90 (0.08%) 1012.50 1012.50 - 1039.90 1.3501 times
Tue 28 April 2026 1039.12 (-0.02%) 1038.84 1038.84 - 1039.50 1.9116 times
Fri 24 April 2026 1039.33 (2.1%) 1036.00 1036.00 - 1040.00 3.1063 times
Thu 23 April 2026 1018.00 (-2.21%) 1049.00 1018.00 - 1049.00 0.2449 times
Wed 22 April 2026 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.8961 times
Tue 21 April 2026 1039.00 (0.29%) 1039.00 1039.00 - 1039.00 0.5376 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 1031.53 and 1032.58

Weekly Target 11030.65
Weekly Target 21031.35
Weekly Target 31031.7
Weekly Target 41032.4
Weekly Target 51032.75

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 14 May 2026 1032.05 (0.08%) 1031.00 1031.00 - 1032.05 0.0202 times
Fri 08 May 2026 1031.21 (-0.84%) 1014.40 1014.40 - 1088.00 0.4486 times
Thu 30 April 2026 1039.90 (0.05%) 1038.84 1012.50 - 1039.90 0.6139 times
Fri 24 April 2026 1039.33 (0.32%) 1039.00 1018.00 - 1049.00 0.9006 times
Fri 17 April 2026 1036.00 (1.02%) 1039.00 1020.00 - 1039.00 0.3902 times
Fri 10 April 2026 1025.50 (1.03%) 1011.05 1009.50 - 1047.00 2.3083 times
Mon 30 March 2026 1015.00 (0.69%) 1011.00 1011.00 - 1015.00 0.2305 times
Fri 27 March 2026 1008.00 (0%) 1003.00 1000.00 - 1013.00 0.4756 times
Fri 20 March 2026 1008.00 (0.29%) 1009.99 1001.02 - 1009.99 1.6258 times
Fri 13 March 2026 1005.12 (-0.5%) 1010.00 1005.00 - 1020.00 2.9863 times
Fri 06 March 2026 1010.21 (-0.96%) 1015.00 1008.40 - 1015.00 2.3533 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 1023.23 and 1096.83

Monthly Target 1971.22
Monthly Target 21001.63
Monthly Target 31044.8166666667
Monthly Target 41075.23
Monthly Target 51118.42

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 14 May 2026 1032.05 (-0.75%) 1014.40 1014.40 - 1088.00 0.0431 times
Thu 30 April 2026 1039.90 (2.45%) 1011.05 1009.50 - 1049.00 0.3873 times
Mon 30 March 2026 1015.00 (-0.49%) 1015.00 1000.00 - 1020.00 0.7052 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 0.9239 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 2.9405 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1029.49
12 day DMA 1033.32
20 day DMA 1028.86
35 day DMA 1019.89
50 day DMA 1016.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.71031.531031.69
12 day EMA1030.761030.521030.39
20 day EMA1027.821027.371026.97
35 day EMA1022.951022.411021.89
50 day EMA1016.531015.91015.28

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.491031.061032.64
12 day SMA1033.321033.561033.8
20 day SMA1028.861027.911026.6
35 day SMA1019.891019.551019.03
50 day SMA1016.441015.831015.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme