Login or Join
HomepageAel12 940857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 940857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 940857 are 1000 and 1040
| Daily Target 1 | 993.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1073.33 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.00 (0.47%) | 1060.00 | 1020.00 - 1060.00 | 1.1331 times | Mon 12 October 2026 | 1015.20 (-2.27%) | 1015.20 | 1015.20 - 1015.20 | 0.17 times | Mon 05 October 2026 | 1038.80 (-1.25%) | 1038.80 | 1038.80 - 1038.80 | 0.2266 times | Thu 17 September 2026 | 1052.00 (4.37%) | 1052.00 | 1052.00 - 1052.00 | 0.8499 times | Wed 16 September 2026 | 1008.00 (-4.18%) | 1050.00 | 1008.00 - 1050.00 | 1.6147 times | Fri 11 September 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 1.6997 times | Wed 09 September 2026 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 1.813 times | Tue 08 September 2026 | 1053.00 (-2.95%) | 1053.00 | 1053.00 - 1053.00 | 0.7932 times | Tue 01 September 2026 | 1085.00 (-0.46%) | 1014.11 | 1001.00 - 1085.00 | 1.6714 times | Wed 26 August 2026 | 1090.00 (4.01%) | 1090.00 | 1090.00 - 1090.00 | 0.0283 times | Mon 24 August 2026 | 1048.00 (-6.34%) | 1048.00 | 1048.00 - 1048.00 | 0.3966 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 940857 are 1017.6 and 1062.4
| Weekly Target 1 | 986.93 |
| Weekly Target 2 | 1003.47 |
| Weekly Target 3 | 1031.7333333333 |
| Weekly Target 4 | 1048.27 |
| Weekly Target 5 | 1076.53 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.00 (-1.81%) | 1015.20 | 1015.20 - 1060.00 | 0.4792 times | Mon 05 October 2026 | 1038.80 (-1.25%) | 1038.80 | 1038.80 - 1038.80 | 0.0833 times | Thu 17 September 2026 | 1052.00 (0%) | 1050.00 | 1008.00 - 1052.00 | 0.9063 times | Fri 11 September 2026 | 1052.00 (-3.04%) | 1053.00 | 1052.00 - 1053.00 | 1.5833 times | Tue 01 September 2026 | 1085.00 (-0.46%) | 1014.11 | 1001.00 - 1085.00 | 0.6146 times | Wed 26 August 2026 | 1090.00 (-2.59%) | 1048.00 | 1048.00 - 1090.00 | 0.1563 times | Tue 18 August 2026 | 1119.00 (0.35%) | 1119.00 | 1119.00 - 1119.00 | 0.5208 times | Thu 13 August 2026 | 1115.10 (10.3%) | 1115.10 | 1048.00 - 1115.10 | 0.2292 times | Fri 31 July 2026 | 1011.00 (-3.71%) | 1001.11 | 882.00 - 1050.00 | 5.2708 times | Tue 14 July 2026 | 1050.00 (-2.78%) | 1054.00 | 1050.00 - 1054.00 | 0.1563 times | Thu 18 June 2026 | 1080.00 (2.47%) | 980.11 | 980.11 - 1080.00 | 0.125 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 940857 are 995.2 and 1040
| Monthly Target 1 | 986.93 |
| Monthly Target 2 | 1003.47 |
| Monthly Target 3 | 1031.7333333333 |
| Monthly Target 4 | 1048.27 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.00 (-3.04%) | 1038.80 | 1015.20 - 1060.00 | 0.2635 times | Thu 17 September 2026 | 1052.00 (-3.49%) | 1014.11 | 1001.00 - 1085.00 | 1.4544 times | Wed 26 August 2026 | 1090.00 (7.81%) | 1115.10 | 1048.00 - 1119.00 | 0.4246 times | Fri 31 July 2026 | 1011.00 (-6.39%) | 1054.00 | 882.00 - 1054.00 | 2.5427 times | Thu 18 June 2026 | 1080.00 (2.62%) | 1089.00 | 980.11 - 1089.00 | 0.0683 times | Fri 29 May 2026 | 1052.39 (6.08%) | 1053.00 | 1052.00 - 1053.00 | 0.9614 times | Tue 28 April 2026 | 992.11 (3.24%) | 973.50 | 973.50 - 1100.00 | 0.0976 times | Tue 24 March 2026 | 961.00 (-3.51%) | 1001.11 | 961.00 - 1020.00 | 1.0493 times | Thu 05 February 2026 | 996.00 (-2.35%) | 981.00 | 981.00 - 1029.00 | 0.3563 times | Tue 27 January 2026 | 1020.00 (0%) | 1000.00 | 999.00 - 1020.00 | 2.7818 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 940857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 940857
DMA (daily moving average) of Ael 12 940857
| DMA period | DMA value |
| 5 day DMA | 1026.8 |
| 12 day DMA | 1052.75 |
| 20 day DMA | 1050.99 |
| 35 day DMA | 1043.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 940857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.49 | 1034.23 | 1043.74 |
| 12 day EMA | 1041.93 | 1045.92 | 1051.5 |
| 20 day EMA | 1043.59 | 1046.07 | 1049.32 |
| 35 day EMA | 1038.76 | 1039.86 | 1041.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 940857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.8 | 1033.2 | 1040.56 |
| 12 day SMA | 1052.75 | 1060.68 | 1069 |
| 20 day SMA | 1050.99 | 1053.99 | 1055.93 |
| 35 day SMA | 1043.01 | 1043.01 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.