Ael12 940857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940857 are 1030.06 and 1129.95

Daily Target 1946.81
Daily Target 21013.41
Daily Target 31046.7033333333
Daily Target 41113.3
Daily Target 51146.59

Daily price and volume Ael 12

Date Closing Open Range Volume
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.5195 times
Thu 11 June 2026 1054.00 (-3.21%) 1054.00 1054.00 - 1054.00 0.0433 times
Mon 08 June 2026 1089.00 (3.48%) 1089.00 1089.00 - 1089.00 0.0433 times
Fri 29 May 2026 1052.39 (0%) 1052.00 1052.00 - 1052.39 3.4632 times
Wed 27 May 2026 1052.39 (0.04%) 1052.39 1052.39 - 1052.39 0.2597 times
Mon 11 May 2026 1052.00 (-0.09%) 1052.00 1052.00 - 1052.00 4.7619 times
Wed 06 May 2026 1053.00 (6.14%) 1053.00 1053.00 - 1053.00 0.0433 times
Tue 28 April 2026 992.11 (-9.81%) 992.11 992.11 - 992.11 0.5195 times
Wed 22 April 2026 1100.00 (12.99%) 1100.00 1100.00 - 1100.00 0.0433 times
Mon 13 April 2026 973.50 (1.3%) 973.50 973.50 - 973.50 0.303 times
Tue 24 March 2026 961.00 (-3.8%) 1020.00 961.00 - 1020.00 6.4935 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940857 are 1030.06 and 1129.95

Weekly Target 1946.81
Weekly Target 21013.41
Weekly Target 31046.7033333333
Weekly Target 41113.3
Weekly Target 51146.59

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.1278 times
Thu 11 June 2026 1054.00 (0.15%) 1089.00 1054.00 - 1089.00 0.0213 times
Fri 29 May 2026 1052.39 (-0.06%) 1052.00 1052.00 - 1052.39 2.0875 times
Wed 06 May 2026 1053.00 (-4.27%) 992.11 992.11 - 1053.00 0.1385 times
Wed 22 April 2026 1100.00 (14.46%) 973.50 973.50 - 1100.00 0.0852 times
Tue 24 March 2026 961.00 (-3.8%) 1020.00 961.00 - 1020.00 1.5976 times
Wed 04 March 2026 999.00 (0.3%) 1001.11 999.00 - 1016.99 0.6923 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.7775 times
Tue 27 January 2026 1020.00 (0%) 1010.00 999.00 - 1020.00 3.4721 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940857 are 975.61 and 1084.5

Monthly Target 1940.81
Monthly Target 21010.41
Monthly Target 31049.7033333333
Monthly Target 41119.3
Monthly Target 51158.59

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Thu 18 June 2026 1080.00 (2.62%) 1089.00 980.11 - 1089.00 0.0771 times
Fri 29 May 2026 1052.39 (6.08%) 1053.00 1052.00 - 1053.00 1.0854 times
Tue 28 April 2026 992.11 (3.24%) 973.50 973.50 - 1100.00 0.1102 times
Tue 24 March 2026 961.00 (-3.51%) 1001.11 961.00 - 1020.00 1.1846 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.4022 times
Tue 27 January 2026 1020.00 (0%) 1000.00 999.00 - 1020.00 3.1405 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940857

DMA (daily moving average) of Ael 12 940857

DMA period DMA value
5 day DMA 1065.56
12 day DMA 1038.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940857

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.071057.611059.41
12 day EMA1045.451039.171036.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940857

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.561059.961059.76
12 day SMA1038.21032.951028.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme