Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 975.5 and 982.08

Daily Target 1970.02
Daily Target 2974.4
Daily Target 3976.59666666667
Daily Target 4980.98
Daily Target 5983.18

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 978.79 (0.66%) 972.21 972.21 - 978.79 1.0558 times
Thu 04 June 2026 972.34 (-0.68%) 972.34 972.34 - 972.34 0.0971 times
Wed 03 June 2026 979.00 (-0.05%) 979.00 979.00 - 979.00 0.0243 times
Fri 29 May 2026 979.50 (1.27%) 979.49 979.49 - 979.50 2.5121 times
Wed 27 May 2026 967.21 (-0.6%) 973.20 967.21 - 973.20 4.8483 times
Tue 26 May 2026 973.00 (-2.21%) 973.01 973.00 - 973.01 1.2621 times
Mon 25 May 2026 995.00 (0%) 995.10 995.00 - 995.10 0.0364 times
Fri 22 May 2026 995.00 (-0.17%) 995.00 995.00 - 995.00 0.0607 times
Thu 21 May 2026 996.70 (0%) 996.70 996.70 - 996.70 0.0667 times
Wed 20 May 2026 996.70 (2.52%) 996.70 996.70 - 996.70 0.0364 times
Tue 19 May 2026 972.20 (0.21%) 972.20 972.20 - 972.20 0.0607 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 972.11 and 978.9

Weekly Target 1969.88
Weekly Target 2974.33
Weekly Target 3976.66666666667
Weekly Target 4981.12
Weekly Target 5983.46

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 978.79 (-0.07%) 979.00 972.21 - 979.00 0.2237 times
Fri 29 May 2026 979.50 (-1.56%) 995.10 967.21 - 995.10 1.6457 times
Fri 22 May 2026 995.00 (1.63%) 979.00 970.20 - 996.70 0.0807 times
Wed 13 May 2026 979.00 (-0.29%) 973.00 972.99 - 983.33 0.1603 times
Fri 08 May 2026 981.80 (0.22%) 968.20 968.20 - 999.00 1.2974 times
Thu 30 April 2026 979.61 (0.27%) 972.61 971.20 - 980.00 0.9699 times
Fri 24 April 2026 977.00 (1.23%) 970.10 966.52 - 978.80 2.9973 times
Fri 17 April 2026 965.11 (-0.67%) 974.10 965.11 - 979.80 0.5017 times
Fri 10 April 2026 971.65 (-0.85%) 980.00 963.20 - 980.00 1.437 times
Thu 02 April 2026 980.00 (1.77%) 938.92 938.92 - 980.00 0.6862 times
Fri 27 March 2026 963.00 (-0.73%) 970.10 955.00 - 970.10 0.5144 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 972.11 and 978.9

Monthly Target 1969.88
Monthly Target 2974.33
Monthly Target 3976.66666666667
Monthly Target 4981.12
Monthly Target 5983.46

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 978.79 (-0.07%) 979.00 972.21 - 979.00 0.0345 times
Fri 29 May 2026 979.50 (-0.01%) 968.20 967.21 - 999.00 0.4915 times
Thu 30 April 2026 979.61 (1.72%) 938.92 938.92 - 980.00 1.0176 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 1.2916 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 2.1647 times
Mon 08 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 975.37
12 day DMA 981.3
20 day DMA 980.15
35 day DMA 977.88
50 day DMA 974.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA977.55976.93979.23
12 day EMA979.26979.34980.61
20 day EMA979.1979.13979.84
35 day EMA977.3977.21977.5
50 day EMA974.56974.39974.47

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA975.37974.21978.74
12 day SMA981.3981.32981.96
20 day SMA980.15980.19980.15
35 day SMA977.88977.66977.7
50 day SMA974.51974.25974.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme