Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 972.05 and 982.35
| Daily Target 1 | 970.33 |
| Daily Target 2 | 973.77 |
| Daily Target 3 | 980.63333333333 |
| Daily Target 4 | 984.07 |
| Daily Target 5 | 990.93 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (-0.31%) | 977.20 | 977.20 - 987.50 | 1.5871 times | Thu 01 October 2026 | 980.25 (-0.63%) | 987.50 | 980.20 - 987.50 | 0.2388 times | Tue 29 September 2026 | 986.50 (0.1%) | 965.79 | 965.79 - 989.00 | 0.7725 times | Mon 28 September 2026 | 985.50 (0.94%) | 987.80 | 980.00 - 987.80 | 2.2753 times | Fri 25 September 2026 | 976.30 (-1.12%) | 982.00 | 976.30 - 982.00 | 0.3511 times | Thu 24 September 2026 | 987.40 (0.65%) | 976.20 | 976.20 - 987.40 | 0.7725 times | Tue 22 September 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.1067 times | Thu 17 September 2026 | 980.00 (-0.51%) | 975.20 | 975.20 - 980.00 | 0.2949 times | Wed 16 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1264 times | Tue 15 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4747 times | Fri 11 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.236 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 972.05 and 982.35
| Weekly Target 1 | 970.33 |
| Weekly Target 2 | 973.77 |
| Weekly Target 3 | 980.63333333333 |
| Weekly Target 4 | 984.07 |
| Weekly Target 5 | 990.93 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (-0.31%) | 977.20 | 977.20 - 987.50 | 0.7815 times | Thu 01 October 2026 | 980.25 (0.4%) | 987.80 | 965.79 - 989.00 | 1.6183 times | Fri 25 September 2026 | 976.30 (-0.38%) | 981.00 | 976.20 - 987.40 | 1.5906 times | Thu 17 September 2026 | 980.00 (-0.51%) | 985.00 | 975.20 - 985.00 | 0.9336 times | Fri 11 September 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 2.0055 times | Thu 03 September 2026 | 980.00 (-0.51%) | 985.50 | 980.00 - 990.00 | 0.5048 times | Wed 26 August 2026 | 985.01 (0.51%) | 973.20 | 973.20 - 985.01 | 0.8645 times | Fri 21 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.2144 times | Wed 05 August 2026 | 985.00 (0.21%) | 985.00 | 985.00 - 997.00 | 0.5671 times | Fri 31 July 2026 | 982.97 (0.71%) | 978.00 | 978.00 - 982.97 | 0.9198 times | Fri 24 July 2026 | 976.00 (-1.91%) | 984.00 | 973.51 - 984.00 | 0.8575 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 972.05 and 982.35
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 973.77 |
| Monthly Target 3 | 980.63333333333 |
| Monthly Target 4 | 984.07 |
| Monthly Target 5 | 990.93 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (-0.94%) | 987.50 | 977.20 - 987.50 | 0.0369 times | Tue 29 September 2026 | 986.50 (0.15%) | 990.00 | 965.79 - 990.00 | 0.2513 times | Mon 31 August 2026 | 985.01 (0.21%) | 985.00 | 973.20 - 997.00 | 0.0846 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.1321 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.5742 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.7841 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.6233 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 2.0604 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 3.4531 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 981.15 |
| 12 day DMA | 982.85 |
| 20 day DMA | 982.21 |
| 35 day DMA | 982.64 |
| 50 day DMA | 981.79 |
| 100 day DMA | 978.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.91 | 982.76 | 984.01 |
| 12 day EMA | 981.95 | 982.81 | 983.28 |
| 20 day EMA | 982.14 | 982.66 | 982.91 |
| 35 day EMA | 981.7 | 981.97 | 982.07 |
| 50 day EMA | 981.2 | 981.36 | 981.41 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.15 | 983.19 | 983.34 |
| 12 day SMA | 982.85 | 983.08 | 983.06 |
| 20 day SMA | 982.21 | 982.35 | 982.34 |
| 35 day SMA | 982.64 | 982.72 | 982.94 |
| 50 day SMA | 981.79 | 981.82 | 981.67 |
| 100 day SMA | 978.15 | 978.04 | 978.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.