Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 991 and 1003
| Daily Target 1 | 981 |
| Daily Target 2 | 989 |
| Daily Target 3 | 993 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1005 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.00 (1.43%) | 985.00 | 985.00 - 997.00 | 1.5063 times | Fri 31 July 2026 | 982.97 (0.3%) | 982.97 | 982.97 - 982.97 | 0.4184 times | Thu 30 July 2026 | 980.01 (-0.2%) | 980.00 | 980.00 - 980.01 | 1.8828 times | Wed 29 July 2026 | 982.00 (0.41%) | 982.00 | 982.00 - 982.00 | 0.2092 times | Tue 28 July 2026 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.272 times | Fri 24 July 2026 | 976.00 (0.08%) | 975.71 | 975.71 - 976.00 | 0.5858 times | Thu 23 July 2026 | 975.22 (-0.89%) | 980.00 | 973.51 - 980.00 | 1.9874 times | Mon 20 July 2026 | 984.00 (-1.11%) | 984.00 | 984.00 - 984.00 | 0.0209 times | Thu 16 July 2026 | 995.00 (1.02%) | 970.00 | 970.00 - 995.00 | 2.2803 times | Mon 13 July 2026 | 985.00 (-0.61%) | 971.18 | 971.18 - 985.00 | 0.8368 times | Fri 10 July 2026 | 991.00 (1.43%) | 991.00 | 991.00 - 991.00 | 0.0837 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 991 and 1003
| Weekly Target 1 | 981 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.00 (1.43%) | 985.00 | 985.00 - 997.00 | 0.2814 times | Fri 31 July 2026 | 982.97 (0.71%) | 978.00 | 978.00 - 982.97 | 0.5197 times | Fri 24 July 2026 | 976.00 (-1.91%) | 984.00 | 973.51 - 984.00 | 0.4846 times | Thu 16 July 2026 | 995.00 (0.4%) | 971.18 | 970.00 - 995.00 | 0.5823 times | Fri 10 July 2026 | 991.00 (0.3%) | 980.00 | 977.00 - 991.00 | 0.0586 times | Fri 03 July 2026 | 988.00 (0.3%) | 985.01 | 973.02 - 988.99 | 0.6018 times | Thu 25 June 2026 | 985.01 (0.53%) | 979.80 | 968.50 - 990.00 | 4.1071 times | Fri 19 June 2026 | 979.80 (0.13%) | 978.00 | 968.50 - 979.80 | 1.5006 times | Tue 09 June 2026 | 978.50 (-0.03%) | 978.50 | 976.00 - 978.50 | 1.1059 times | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.7581 times | Fri 29 May 2026 | 979.50 (-1.56%) | 995.10 | 967.21 - 995.10 | 5.5764 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 991 and 1003
| Monthly Target 1 | 981 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.00 (1.43%) | 985.00 | 985.00 - 997.00 | 0.0166 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.1069 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.4648 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.6347 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.314 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.6678 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 2.7952 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 983.6 |
| 20 day DMA | 982.79 |
| 35 day DMA | 981.15 |
| 50 day DMA | 980.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.47 | 981.2 | 980.31 |
| 12 day EMA | 983.87 | 981.48 | 981.21 |
| 20 day EMA | 982.82 | 981.33 | 981.16 |
| 35 day EMA | 981.74 | 980.84 | 980.71 |
| 50 day EMA | 980.57 | 979.9 | 979.77 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 979.8 | 978.25 |
| 12 day SMA | 983.6 | 982.18 | 982.6 |
| 20 day SMA | 982.79 | 981.89 | 981.73 |
| 35 day SMA | 981.15 | 981.14 | 981.53 |
| 50 day SMA | 980.53 | 980.17 | 980.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.