Login or Join
HomepageMfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940861 are 974.5 and 975.5
| Daily Target 1 | 973.67 |
| Daily Target 2 | 974.33 |
| Daily Target 3 | 974.66666666667 |
| Daily Target 4 | 975.33 |
| Daily Target 5 | 975.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 975.00 (0.1%) | 974.00 | 974.00 - 975.00 | 0.7323 times | Tue 24 February 2026 | 974.00 (-0.2%) | 974.00 | 974.00 - 974.00 | 0.0405 times | Mon 23 February 2026 | 976.00 (0.45%) | 976.00 | 970.10 - 976.00 | 0.6072 times | Fri 20 February 2026 | 971.67 (-0.85%) | 980.00 | 940.00 - 980.00 | 0.828 times | Thu 19 February 2026 | 980.00 (0.43%) | 980.00 | 970.00 - 980.00 | 1.2254 times | Wed 18 February 2026 | 975.85 (-0.59%) | 985.00 | 975.50 - 985.00 | 1.012 times | Tue 17 February 2026 | 981.69 (0%) | 981.69 | 978.70 - 981.69 | 1.4315 times | Mon 16 February 2026 | 981.69 (0%) | 980.00 | 978.47 - 985.00 | 2.1233 times | Wed 25 February 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 969.6 and 975.5
| Weekly Target 1 | 967.8 |
| Weekly Target 2 | 971.4 |
| Weekly Target 3 | 973.7 |
| Weekly Target 4 | 977.3 |
| Weekly Target 5 | 979.6 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 975.00 (0.34%) | 976.00 | 970.10 - 976.00 | 0.345 times | Fri 20 February 2026 | 971.67 (0%) | 980.00 | 940.00 - 985.00 | 1.655 times | Wed 25 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 935 and 980
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 975.00 (0%) | 980.00 | 940.00 - 985.00 | 1 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 975.33 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.87 | 976.3 | 977.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.33 | 975.5 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.