Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940861 are 970.5 and 971.5

Daily Target 1970.33
Daily Target 2970.67
Daily Target 3971.33333333333
Daily Target 4971.67
Daily Target 5972.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 21 April 2026 971.00 (0%) 972.00 971.00 - 972.00 0.1701 times
Mon 20 April 2026 971.00 (-2.61%) 984.10 971.00 - 984.10 0.067 times
Thu 16 April 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.5412 times
Wed 15 April 2026 980.00 (-1.01%) 955.00 955.00 - 980.00 2.0619 times
Fri 10 April 2026 990.00 (2.59%) 990.00 990.00 - 990.00 1.0876 times
Thu 09 April 2026 965.00 (0%) 975.00 965.00 - 975.00 1.6753 times
Wed 08 April 2026 965.00 (-1.49%) 984.99 965.00 - 985.00 1.9536 times
Tue 07 April 2026 979.60 (0.01%) 979.49 979.49 - 979.60 0.1753 times
Mon 06 April 2026 979.49 (3%) 980.00 975.00 - 980.00 1.1959 times
Thu 02 April 2026 951.00 (-0.19%) 980.00 951.00 - 980.00 1.0722 times
Wed 01 April 2026 952.80 (-2.77%) 979.99 952.80 - 979.99 0.4433 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940861 are 964.45 and 977.55

Weekly Target 1962.27
Weekly Target 2966.63
Weekly Target 3975.36666666667
Weekly Target 4979.73
Weekly Target 5988.47

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 21 April 2026 971.00 (-2.61%) 984.10 971.00 - 984.10 0.0827 times
Thu 16 April 2026 997.00 (0.71%) 955.00 955.00 - 997.00 0.9075 times
Fri 10 April 2026 990.00 (4.1%) 980.00 965.00 - 990.00 2.1222 times
Thu 02 April 2026 951.00 (-2.96%) 979.99 951.00 - 980.00 0.5463 times
Wed 25 March 2026 979.99 (1.03%) 985.00 950.00 - 985.00 0.3594 times
Fri 20 March 2026 970.00 (0%) 970.00 969.00 - 970.00 0.6199 times
Thu 12 March 2026 970.00 (2%) 960.00 945.50 - 970.00 0.5553 times
Thu 05 March 2026 951.00 (-1.96%) 986.00 951.00 - 997.53 0.735 times
Fri 27 February 2026 970.00 (-0.17%) 976.00 970.00 - 976.00 0.8392 times
Fri 20 February 2026 971.67 (0%) 980.00 940.00 - 985.00 3.2327 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940861 are 938 and 984

Monthly Target 1927
Monthly Target 2949
Monthly Target 3973
Monthly Target 4995
Monthly Target 51019

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 21 April 2026 971.00 (-0.92%) 979.99 951.00 - 997.00 1.0922 times
Mon 30 March 2026 979.99 (1.03%) 986.00 945.50 - 997.53 0.6863 times
Fri 27 February 2026 970.00 (0%) 980.00 940.00 - 985.00 1.2216 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940861

DMA (daily moving average) of Mfl 8 940861

DMA period DMA value
5 day DMA 981.8
12 day DMA 973.49
20 day DMA 972.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940861

EMA period EMA current EMA prev EMA prev2
5 day EMA976.59979.38983.57
12 day EMA975.03975.76976.62
20 day EMA973.43973.69973.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940861

SMA period SMA current SMA prev SMA prev2
5 day SMA981.8980.6979.4
12 day SMA973.49974.24972.49
20 day SMA972.14971.09970.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme