login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940862 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Mfl 8

Date	Closing	Open	Range	Volume
Mon 11 May 2026	999.00 (-1.09%)	999.00	999.00 - 999.00	0.0103 times
Mon 04 May 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	1.0256 times
Wed 29 April 2026	1010.00 (1.1%)	1010.00	1010.00 - 1010.00	1.0256 times
Tue 28 April 2026	999.00 (0%)	999.00	999.00 - 999.00	0.1026 times
Mon 27 April 2026	999.00 (0%)	999.00	999.00 - 999.00	0.8308 times
Fri 24 April 2026	999.00 (1.01%)	999.00	999.00 - 999.00	0.1128 times
Thu 23 April 2026	989.00 (-1%)	989.00	989.00 - 989.00	0.359 times
Tue 21 April 2026	999.00 (0%)	999.00	999.00 - 999.00	1.1692 times
Mon 20 April 2026	999.00 (1.01%)	989.00	989.00 - 999.00	5.1897 times
Fri 17 April 2026	989.00 (-0.5%)	997.00	989.00 - 997.00	0.1744 times
Thu 16 April 2026	994.00 (-0.05%)	994.00	994.00 - 994.00	0.0205 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940862 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for Mfl 8

Date	Closing	Open	Range	Volume
Mon 11 May 2026	999.00 (-1.09%)	999.00	999.00 - 999.00	0.0056 times
Mon 04 May 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.5587 times
Wed 29 April 2026	1010.00 (1.1%)	999.00	999.00 - 1010.00	1.067 times
Fri 24 April 2026	999.00 (1.01%)	989.00	989.00 - 999.00	3.7207 times
Fri 17 April 2026	989.00 (0.92%)	994.50	989.00 - 997.00	0.1229 times
Fri 10 April 2026	980.00 (1.98%)	970.00	961.00 - 980.00	1.2402 times
Mon 30 March 2026	961.00 (0.1%)	961.00	961.00 - 961.00	0.648 times
Tue 24 March 2026	960.00 (-1.23%)	976.00	960.00 - 976.00	0.2291 times
Thu 19 March 2026	972.00 (1.71%)	960.00	940.00 - 977.00	0.2458 times
Fri 13 March 2026	955.67 (-1.27%)	975.00	951.00 - 977.00	2.162 times
Fri 06 March 2026	968.00 (0.2%)	966.05	966.05 - 968.00	0.4749 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940862 are 993.5 and 1004.5

Monthly Target 1	991.67
Monthly Target 2	995.33
Monthly Target 3	1002.6666666667
Monthly Target 4	1006.33
Monthly Target 5	1013.67

Monthly price and volumes Mfl 8

Date	Closing	Open	Range	Volume
Mon 11 May 2026	999.00 (-1.09%)	1010.00	999.00 - 1010.00	0.1158 times
Wed 29 April 2026	1010.00 (5.1%)	970.00	961.00 - 1010.00	1.2619 times
Mon 30 March 2026	961.00 (-0.52%)	966.05	940.00 - 977.00	0.7713 times
Fri 27 February 2026	966.05 (0%)	980.00	961.00 - 982.00	1.851 times
Thu 14 May 2026	(0%)		-	0 times

monthly chart Mfl8

Indicator Analysis of Mfl8

Please login to view indicator analysis. or View indicator analysis of Mfl8 940862 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 8 940862

DMA (daily moving average) of Mfl 8 940862

DMA period	DMA value
5 day DMA	1003.4
12 day DMA	998.38
20 day DMA	986.98
35 day DMA	978.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940862

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.45	1004.18	1001.27
12 day EMA	996.62	996.19	993.68
20 day EMA	990.7	989.83	987.71
35 day EMA	980.85	979.78	978
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 8 940862

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.4	1003.4	999.2
12 day SMA	998.38	996.79	994.29
20 day SMA	986.98	985.63	982.63
35 day SMA	978.6	977.54	976.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme