Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940864 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 22 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 0.1152 times
Wed 06 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.3341 times
Tue 05 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.576 times
Mon 04 May 2026 1002.00 (1.21%) 990.00 990.00 - 1002.00 4.9539 times
Thu 30 April 2026 990.00 (0%) 1000.00 990.00 - 1000.00 0.3341 times
Fri 24 April 2026 990.00 (1.63%) 989.50 989.50 - 990.00 2.0622 times
Thu 23 April 2026 974.08 (-2.3%) 990.00 970.00 - 990.00 1.1636 times
Mon 20 April 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.1152 times
Thu 16 April 2026 951.00 (-3.94%) 951.00 951.00 - 951.00 0.1152 times
Mon 13 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2304 times
Fri 10 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0576 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940864 are 994.5 and 1006.5

Weekly Target 1985
Weekly Target 2992
Weekly Target 3997
Weekly Target 41004
Weekly Target 51009

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 2.4447 times
Thu 30 April 2026 990.00 (0%) 1000.00 990.00 - 1000.00 0.1366 times
Fri 24 April 2026 990.00 (4.1%) 997.00 970.00 - 997.00 1.366 times
Thu 16 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.1413 times
Fri 10 April 2026 990.00 (-0.7%) 970.00 970.00 - 990.00 1.0127 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.2591 times
Fri 27 March 2026 980.00 (3.05%) 970.00 970.00 - 980.00 1.1305 times
Fri 20 March 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 1.3189 times
Fri 13 March 2026 990.00 (0%) 989.99 989.99 - 990.00 1.366 times
Fri 06 March 2026 989.99 (-0%) 990.00 951.00 - 990.00 0.8243 times
Fri 27 February 2026 990.00 (1.23%) 978.00 960.50 - 995.00 2.2657 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940864 are 994.5 and 1006.5

Monthly Target 1985
Monthly Target 2992
Monthly Target 3997
Monthly Target 41004
Monthly Target 51009

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 0.582 times
Thu 30 April 2026 990.00 (1.02%) 997.00 951.00 - 1000.00 0.6941 times
Fri 27 March 2026 980.00 (-1.01%) 990.00 951.00 - 990.00 1.1046 times
Fri 27 February 2026 990.00 (0%) 980.00 960.50 - 995.00 1.6193 times
Thu 04 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940864

DMA (daily moving average) of Mfl 8 940864

DMA period DMA value
5 day DMA 999
12 day DMA 989.76
20 day DMA 984.75
35 day DMA 983.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940864

EMA period EMA current EMA prev EMA prev2
5 day EMA997.69997.03994.54
12 day EMA991.69990.36988.24
20 day EMA988.45987.34985.8
35 day EMA984.65983.8982.73
50 day EMA000

SMA (simple moving average) of Mfl 8 940864

SMA period SMA current SMA prev SMA prev2
5 day SMA999997.2991.62
12 day SMA989.76987.34984.67
20 day SMA984.75983.8983.2
35 day SMA983.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme