Login or Join
HomepageMfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940864 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.177 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.354 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0885 times | Thu 09 April 2026 | 990.00 (2.06%) | 980.00 | 980.00 - 990.00 | 2.6549 times | Wed 08 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.177 times | Tue 07 April 2026 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 0.885 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.9735 times | Fri 27 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 4.0708 times | Mon 23 March 2026 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.177 times | Fri 20 March 2026 | 951.00 (-3.94%) | 975.00 | 951.00 - 975.00 | 0.4425 times | Thu 19 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4425 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 931.5 and 970.5
| Weekly Target 1 | 925 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 964 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.0989 times | Fri 10 April 2026 | 990.00 (-0.7%) | 970.00 | 970.00 - 990.00 | 0.7091 times | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.1814 times | Fri 27 March 2026 | 980.00 (3.05%) | 970.00 | 970.00 - 980.00 | 0.7915 times | Fri 20 March 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.9234 times | Fri 13 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.9564 times | Fri 06 March 2026 | 989.99 (-0%) | 990.00 | 951.00 - 990.00 | 0.5771 times | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 1.5863 times | Fri 20 February 2026 | 978.00 (0%) | 980.00 | 965.79 - 982.00 | 3.1759 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 928 and 974
| Monthly Target 1 | 920.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 966.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 951.00 (-2.96%) | 997.00 | 951.00 - 997.00 | 0.3298 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 1.0828 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1.5874 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 978.2 |
| 12 day DMA | 978.25 |
| 20 day DMA | 981.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.18 | 985.77 | 983.66 |
| 12 day EMA | 978.08 | 983 | 981.73 |
| 20 day EMA | 979.48 | 982.48 | 981.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.2 | 982 | 983.4 |
| 12 day SMA | 978.25 | 980.67 | 980.67 |
| 20 day SMA | 981.5 | 982.75 | 982.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.