Login or Join
HomepageMfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940864 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.00 (1.43%) | 980.00 | 980.00 - 990.00 | 0.6856 times | Thu 26 February 2026 | 976.06 (0%) | 976.06 | 976.06 - 976.06 | 0.3463 times | Wed 25 February 2026 | 976.05 (-0.66%) | 960.50 | 960.50 - 976.05 | 0.7618 times | Tue 24 February 2026 | 982.50 (0.46%) | 975.00 | 975.00 - 995.00 | 0.8449 times | Mon 23 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.6925 times | Fri 20 February 2026 | 978.00 (0%) | 980.00 | 978.00 - 980.00 | 2.0914 times | Thu 19 February 2026 | 978.00 (-0.22%) | 978.00 | 978.00 - 980.20 | 0.5609 times | Wed 18 February 2026 | 980.20 (0%) | 980.00 | 979.00 - 980.20 | 2.223 times | Tue 17 February 2026 | 980.20 (-0.14%) | 980.00 | 980.00 - 981.60 | 0.9903 times | Mon 16 February 2026 | 981.60 (0%) | 980.00 | 965.79 - 982.00 | 0.8033 times | Sun 01 March 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 975.25 and 1009.75
| Weekly Target 1 | 947.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 981.83333333333 |
| Weekly Target 4 | 1003.17 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 0.6662 times | Fri 20 February 2026 | 978.00 (0%) | 980.00 | 965.79 - 982.00 | 1.3338 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 975.25 and 1009.75
| Monthly Target 1 | 947.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 981.83333333333 |
| Monthly Target 4 | 1003.17 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 980.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.93 | 977.9 | 978.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.52 | 978.12 | 978.51 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.