login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940866 are 988 and 988

Daily Target 1	988
Daily Target 2	988
Daily Target 3	988
Daily Target 4	988
Daily Target 5	988

Daily price and volume Mfl 8

Date	Closing	Open	Range	Volume
Tue 21 April 2026	988.00 (1.79%)	988.00	988.00 - 988.00	0.107 times
Mon 20 April 2026	970.60 (-1.76%)	968.24	968.24 - 970.60	0.2941 times
Fri 17 April 2026	988.00 (0%)	988.00	988.00 - 988.00	0.0668 times
Thu 16 April 2026	988.00 (1.85%)	986.07	966.11 - 988.00	4.3048 times
Fri 10 April 2026	970.02 (-1.02%)	960.00	960.00 - 970.02	0.9358 times
Thu 09 April 2026	980.00 (-0.06%)	980.60	978.00 - 980.99	0.3743 times
Wed 08 April 2026	980.55 (-0.05%)	980.99	980.55 - 980.99	0.3743 times
Thu 02 April 2026	981.00 (-0.41%)	981.00	981.00 - 981.00	0.7219 times
Wed 01 April 2026	985.00 (1.55%)	970.00	970.00 - 985.00	0.6818 times
Mon 30 March 2026	970.00 (-0.41%)	976.50	960.00 - 976.50	2.139 times
Wed 25 March 2026	973.99 (-0.1%)	974.99	956.20 - 974.99	0.1738 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 978.12 and 997.88

Weekly Target 1	961.65
Weekly Target 2	974.83
Weekly Target 3	981.41333333333
Weekly Target 4	994.59
Weekly Target 5	1001.17

Weekly price and volumes for Mfl 8

Date	Closing	Open	Range	Volume
Tue 21 April 2026	988.00 (0%)	968.24	968.24 - 988.00	0.1542 times
Fri 17 April 2026	988.00 (1.85%)	986.07	966.11 - 988.00	1.6804 times
Fri 10 April 2026	970.02 (-1.12%)	980.99	960.00 - 980.99	0.6475 times
Thu 02 April 2026	981.00 (0.72%)	976.50	960.00 - 985.00	1.3618 times
Wed 25 March 2026	973.99 (-0.1%)	974.99	956.20 - 974.99	0.0668 times
Fri 20 March 2026	974.99 (-1.02%)	960.00	960.00 - 1020.00	0.5704 times
Fri 13 March 2026	985.00 (2.81%)	934.15	934.15 - 985.00	1.814 times
Fri 06 March 2026	958.11 (-1.91%)	952.00	950.00 - 969.00	0.6732 times
Thu 26 February 2026	976.76 (-2.32%)	995.00	970.01 - 995.00	1.9784 times
Fri 20 February 2026	1000.00 (0%)	1010.00	981.00 - 1010.00	1.0534 times
Tue 21 April 2026	(0%)		-	0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 974 and 1002

Monthly Target 1	950.67
Monthly Target 2	969.33
Monthly Target 3	978.66666666667
Monthly Target 4	997.33
Monthly Target 5	1006.67

Monthly price and volumes Mfl 8

Date	Closing	Open	Range	Volume
Tue 21 April 2026	988.00 (1.86%)	970.00	960.00 - 988.00	0.9065 times
Mon 30 March 2026	970.00 (-0.69%)	952.00	934.15 - 1020.00	1.184 times
Thu 26 February 2026	976.76 (0%)	1010.00	970.01 - 1010.00	0.9096 times
Tue 21 April 2026	(0%)		-	0 times

monthly chart Mfl8

Indicator Analysis of Mfl8

Please login to view indicator analysis. or View indicator analysis of Mfl8 940866 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period	DMA value
5 day DMA	980.92
12 day DMA	979.18
20 day DMA	973.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	981.78	978.67	982.71
12 day EMA	979.72	978.22	979.6
20 day EMA	979.35	978.44	979.27
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 8 940866

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	980.92	979.32	981.31
12 day SMA	979.18	978.1	977.21
20 day SMA	973.8	972	972.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme