Login or Join
HomepageMfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940870 are 995.75 and 995.75
| Daily Target 1 | 995.75 |
| Daily Target 2 | 995.75 |
| Daily Target 3 | 995.75 |
| Daily Target 4 | 995.75 |
| Daily Target 5 | 995.75 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 995.75 (2.13%) | 995.75 | 995.75 - 995.75 | 0.1718 times | Wed 15 April 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0172 times | Mon 06 April 2026 | 985.00 (9.14%) | 907.02 | 907.02 - 985.00 | 2.1478 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0344 times | Fri 20 March 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0172 times | Mon 16 March 2026 | 999.99 (0.5%) | 992.50 | 992.50 - 999.99 | 0.1718 times | Fri 13 March 2026 | 995.00 (0.51%) | 965.25 | 965.25 - 995.00 | 0.5155 times | Wed 11 March 2026 | 990.00 (-0.1%) | 991.01 | 901.00 - 991.01 | 5.7216 times | Tue 10 March 2026 | 991.01 (0%) | 991.01 | 991.01 - 991.01 | 0.8591 times | Mon 09 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3436 times | Thu 05 March 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.1718 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 951.39 and 1040.12
| Weekly Target 1 | 877.44 |
| Weekly Target 2 | 936.6 |
| Weekly Target 3 | 966.17333333333 |
| Weekly Target 4 | 1025.33 |
| Weekly Target 5 | 1054.9 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 0.9347 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0137 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.0756 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 2.9759 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 951.39 and 1040.12
| Monthly Target 1 | 877.44 |
| Monthly Target 2 | 936.6 |
| Monthly Target 3 | 966.17333333333 |
| Monthly Target 4 | 1025.33 |
| Monthly Target 5 | 1054.9 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 0.2976 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 0.9978 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 1.7046 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 973.45 |
| 12 day DMA | 985.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.15 | 973.85 | 973.27 |
| 12 day EMA | 987.06 | 985.48 | 987.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.45 | 974.3 | 978.3 |
| 12 day SMA | 985.44 | 985.28 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.