Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940874 are 992 and 992

Daily Target 1992
Daily Target 2992
Daily Target 3992
Daily Target 4992
Daily Target 5992

Daily price and volume Mfl 12

Date Closing Open Range Volume
Tue 09 June 2026 992.00 (0.2%) 992.00 992.00 - 992.00 0.6906 times
Thu 04 June 2026 990.00 (0.77%) 995.80 990.00 - 995.80 3.2735 times
Tue 02 June 2026 982.40 (0.12%) 981.45 981.20 - 982.40 1.2431 times
Mon 01 June 2026 981.20 (-0.28%) 985.00 981.20 - 985.00 1.6575 times
Wed 27 May 2026 984.00 (-0.89%) 992.80 984.00 - 992.80 0.732 times
Tue 26 May 2026 992.80 (1.2%) 992.80 992.80 - 992.80 0.4834 times
Mon 25 May 2026 981.00 (-1.51%) 981.00 975.20 - 981.00 0.9669 times
Fri 22 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.1381 times
Thu 21 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.6768 times
Wed 20 May 2026 996.00 (-0.08%) 996.00 996.00 - 996.00 0.1381 times
Tue 19 May 2026 996.80 (-0.32%) 980.00 975.20 - 996.80 3.0801 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 992 and 992

Weekly Target 1992
Weekly Target 2992
Weekly Target 3992
Weekly Target 4992
Weekly Target 5992

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Tue 09 June 2026 992.00 (0.2%) 992.00 992.00 - 992.00 0.1932 times
Thu 04 June 2026 990.00 (0.61%) 985.00 981.20 - 995.80 1.7272 times
Wed 27 May 2026 984.00 (-1.2%) 981.00 975.20 - 992.80 0.6105 times
Fri 22 May 2026 996.00 (-0.4%) 1000.00 975.20 - 1000.00 1.306 times
Fri 15 May 2026 1000.00 (2.54%) 993.50 993.00 - 1000.00 0.6221 times
Fri 08 May 2026 975.20 (-1.38%) 988.80 975.20 - 999.90 0.881 times
Thu 30 April 2026 988.80 (0.9%) 980.00 977.00 - 988.80 2.9869 times
Fri 24 April 2026 980.00 (0.9%) 973.00 973.00 - 988.80 0.8076 times
Wed 15 April 2026 971.22 (-0.9%) 980.00 970.00 - 980.00 0.3284 times
Wed 08 April 2026 980.00 (0.91%) 988.00 960.00 - 988.00 0.5371 times
Thu 02 April 2026 971.20 (1.7%) 964.00 960.00 - 988.00 0.1816 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 986.6 and 1001.2

Monthly Target 1975.07
Monthly Target 2983.53
Monthly Target 3989.66666666667
Monthly Target 4998.13
Monthly Target 51004.27

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Tue 09 June 2026 992.00 (0.81%) 985.00 981.20 - 995.80 0.4136 times
Wed 27 May 2026 984.00 (-0.49%) 988.80 975.20 - 1000.00 0.7365 times
Thu 30 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 1.0428 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.627 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.1801 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 985.92
12 day DMA 990.68
20 day DMA 991.37
35 day DMA 984.21
50 day DMA 978.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA988.49986.73985.1
12 day EMA988.91988.35988.05
20 day EMA988.08987.67987.42
35 day EMA984.18983.72983.35
50 day EMA978.83978.29977.81

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA985.92986.08984.28
12 day SMA990.68991.35991.6
20 day SMA991.37991.21990.77
35 day SMA984.21983.55982.98
50 day SMA978.95978.61978.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme