Mfl12 940880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940880 are 1029 and 1029

Daily Target 11029
Daily Target 21029
Daily Target 31029
Daily Target 41029
Daily Target 51029

Daily price and volume Mfl 12

Date Closing Open Range Volume
Tue 06 October 2026 1029.00 (-0.17%) 1029.00 1029.00 - 1029.00 0.2972 times
Tue 29 September 2026 1030.80 (3.08%) 1030.80 1030.80 - 1030.80 0.4606 times
Mon 28 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1486 times
Fri 25 September 2026 1000.00 (-3.57%) 1000.00 1000.00 - 1000.00 0.8024 times
Mon 07 September 2026 1037.00 (5.24%) 1037.00 1037.00 - 1037.00 2.2288 times
Tue 01 September 2026 985.33 (-1.45%) 985.33 985.33 - 985.33 0.4606 times
Fri 28 August 2026 999.80 (2%) 999.80 999.80 - 999.80 1.5007 times
Mon 24 August 2026 980.20 (-0.97%) 980.20 980.20 - 980.20 1.5007 times
Mon 03 August 2026 989.80 (0%) 989.80 989.80 - 989.80 2.526 times
Fri 31 July 2026 989.80 (1.73%) 989.80 989.80 - 989.80 0.0743 times
Tue 28 July 2026 973.00 (0%) 1011.11 973.00 - 1011.11 2.8083 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940880 are 1029 and 1029

Weekly Target 11029
Weekly Target 21029
Weekly Target 31029
Weekly Target 41029
Weekly Target 51029

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Tue 06 October 2026 1029.00 (-0.17%) 1029.00 1029.00 - 1029.00 0.2125 times
Tue 29 September 2026 1030.80 (3.08%) 1000.00 1000.00 - 1030.80 0.4357 times
Fri 25 September 2026 1000.00 (1.49%) 1037.00 1000.00 - 1037.00 2.1679 times
Tue 01 September 2026 985.33 (-1.45%) 985.33 985.33 - 985.33 0.3294 times
Fri 28 August 2026 999.80 (1.01%) 980.20 980.20 - 999.80 2.1467 times
Mon 03 August 2026 989.80 (0%) 989.80 989.80 - 989.80 1.8066 times
Fri 31 July 2026 989.80 (1.73%) 973.00 973.00 - 1011.11 2.1785 times
Tue 14 July 2026 973.00 (-0.71%) 973.00 973.00 - 973.00 0.1063 times
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.1063 times
Wed 24 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.5101 times
Fri 19 June 2026 973.00 (2.29%) 951.20 951.20 - 999.00 18.6929 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940880 are 1029 and 1029

Monthly Target 11029
Monthly Target 21029
Monthly Target 31029
Monthly Target 41029
Monthly Target 51029

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Tue 06 October 2026 1029.00 (-0.17%) 1029.00 1029.00 - 1029.00 0.0385 times
Tue 29 September 2026 1030.80 (3.1%) 985.33 985.33 - 1037.00 0.5312 times
Fri 28 August 2026 999.80 (1.01%) 989.80 980.20 - 999.80 0.716 times
Fri 31 July 2026 989.80 (1.73%) 980.00 973.00 - 1011.11 0.4331 times
Wed 24 June 2026 973.00 (-0.59%) 978.80 951.20 - 999.00 3.9206 times
Fri 29 May 2026 978.80 (-0.73%) 944.00 944.00 - 978.80 0.1944 times
Wed 22 April 2026 986.00 (-0.3%) 940.00 940.00 - 986.00 0.3272 times
Mon 30 March 2026 989.00 (6.13%) 931.86 931.86 - 990.00 1.3627 times
Thu 26 February 2026 931.86 (0%) 979.00 929.00 - 986.00 1.4762 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940880

DMA (daily moving average) of Mfl 12 940880

DMA period DMA value
5 day DMA 1019.36
12 day DMA 998.98
20 day DMA 989.75
35 day DMA 977.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940880

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.231011.351001.63
12 day EMA1003.52998.89993.09
20 day EMA994.29990.64986.42
35 day EMA983.3980.61977.65
50 day EMA000

SMA (simple moving average) of Mfl 12 940880

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.361010.631004.43
12 day SMA998.98994.31990.08
20 day SMA989.75985.86981.88
35 day SMA977.3975.61974.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme