Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 968.85 and 1011.15
| Daily Target 1 | 933.6 |
| Daily Target 2 | 961.8 |
| Daily Target 3 | 975.9 |
| Daily Target 4 | 1004.1 |
| Daily Target 5 | 1018.2 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (1.85%) | 947.70 | 947.70 - 990.00 | 1.664 times | Thu 01 October 2026 | 972.01 (-0.82%) | 973.00 | 970.16 - 973.00 | 0.272 times | Tue 29 September 2026 | 980.00 (0%) | 994.80 | 972.00 - 994.80 | 1.168 times | Mon 28 September 2026 | 980.00 (1.03%) | 970.01 | 970.01 - 980.00 | 0.832 times | Thu 24 September 2026 | 970.01 (-0.41%) | 970.00 | 951.00 - 977.00 | 2.448 times | Wed 23 September 2026 | 974.00 (-1.17%) | 966.10 | 966.10 - 999.10 | 0.24 times | Tue 22 September 2026 | 985.56 (1.6%) | 970.00 | 970.00 - 994.80 | 1.616 times | Mon 21 September 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.016 times | Fri 18 September 2026 | 990.00 (2.06%) | 950.65 | 950.65 - 990.00 | 1.328 times | Thu 17 September 2026 | 970.01 (-0.01%) | 970.13 | 968.61 - 970.13 | 0.416 times | Wed 16 September 2026 | 970.13 (-0.09%) | 980.00 | 970.13 - 980.00 | 1.264 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 968.85 and 1011.15
| Weekly Target 1 | 933.6 |
| Weekly Target 2 | 961.8 |
| Weekly Target 3 | 975.9 |
| Weekly Target 4 | 1004.1 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (1.85%) | 947.70 | 947.70 - 990.00 | 0.2752 times | Thu 01 October 2026 | 972.01 (0.21%) | 970.01 | 970.01 - 994.80 | 0.3758 times | Thu 24 September 2026 | 970.01 (-2.02%) | 970.00 | 951.00 - 999.10 | 0.7145 times | Fri 18 September 2026 | 990.00 (0.92%) | 966.10 | 950.65 - 990.00 | 1.1008 times | Fri 11 September 2026 | 981.00 (-0.88%) | 981.50 | 976.10 - 989.80 | 0.6986 times | Fri 04 September 2026 | 989.75 (1.93%) | 946.74 | 946.74 - 999.00 | 1.6221 times | Fri 28 August 2026 | 971.02 (-0.92%) | 960.01 | 950.61 - 980.00 | 1.1749 times | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 1.0479 times | Fri 14 August 2026 | 965.64 (-2.06%) | 965.51 | 950.62 - 985.00 | 1.0188 times | Fri 07 August 2026 | 986.00 (0.41%) | 982.00 | 965.60 - 986.00 | 1.9714 times | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 1.0638 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 968.85 and 1011.15
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 961.8 |
| Monthly Target 3 | 975.9 |
| Monthly Target 4 | 1004.1 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (1.02%) | 973.00 | 947.70 - 990.00 | 0.0689 times | Tue 29 September 2026 | 980.00 (0.51%) | 950.62 | 950.62 - 999.10 | 0.8149 times | Mon 31 August 2026 | 975.00 (-0.71%) | 982.00 | 946.74 - 986.00 | 1.2668 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.7323 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.5509 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.1638 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.2985 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 978.4 |
| 12 day DMA | 976.89 |
| 20 day DMA | 979.36 |
| 35 day DMA | 976.55 |
| 50 day DMA | 975.55 |
| 100 day DMA | 971.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.57 | 975.86 | 977.78 |
| 12 day EMA | 978.78 | 976.74 | 977.6 |
| 20 day EMA | 978.1 | 976.85 | 977.36 |
| 35 day EMA | 976.94 | 976.17 | 976.41 |
| 50 day EMA | 975.45 | 974.86 | 974.98 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.4 | 975.2 | 977.91 |
| 12 day SMA | 976.89 | 976.14 | 976.89 |
| 20 day SMA | 979.36 | 979.1 | 979.25 |
| 35 day SMA | 976.55 | 976.12 | 976.52 |
| 50 day SMA | 975.55 | 975.25 | 975.05 |
| 100 day SMA | 971.52 | 971.23 | 971.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.