Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940886 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0.52%) 975.00 975.00 - 975.00 1.0166 times
Thu 04 June 2026 970.00 (3.19%) 941.01 941.01 - 972.00 0.2218 times
Wed 03 June 2026 940.01 (-1.26%) 952.00 940.01 - 961.00 1.0536 times
Tue 02 June 2026 952.04 (-2.42%) 988.00 932.07 - 988.00 0.0924 times
Mon 01 June 2026 975.70 (0.59%) 970.00 970.00 - 975.90 0.8133 times
Fri 29 May 2026 970.00 (1.46%) 967.99 967.99 - 970.00 1.1275 times
Wed 27 May 2026 956.00 (-1.34%) 949.60 949.60 - 968.00 0.3697 times
Tue 26 May 2026 968.98 (0.23%) 966.75 966.75 - 968.98 1.4418 times
Mon 25 May 2026 966.75 (-0.23%) 949.62 949.62 - 970.00 2.7357 times
Fri 22 May 2026 969.00 (-0.41%) 935.00 930.40 - 969.00 1.1275 times
Thu 21 May 2026 972.96 (0.21%) 972.95 972.00 - 972.96 18.4843 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 953.54 and 1009.47

Weekly Target 1909.09
Weekly Target 2942.05
Weekly Target 3965.02333333333
Weekly Target 4997.98
Weekly Target 51020.95

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0.52%) 970.00 932.07 - 988.00 0.2764 times
Fri 29 May 2026 970.00 (0.1%) 949.62 949.60 - 970.00 0.4906 times
Fri 22 May 2026 969.00 (-0.25%) 972.15 930.40 - 972.96 1.9655 times
Fri 15 May 2026 971.44 (0.88%) 943.74 943.26 - 978.70 0.5129 times
Fri 08 May 2026 963.00 (-1.31%) 956.24 956.24 - 981.24 0.2988 times
Thu 30 April 2026 975.75 (0.19%) 954.42 954.42 - 988.00 0.9939 times
Fri 24 April 2026 973.90 (0.2%) 930.40 930.40 - 973.90 3.1528 times
Fri 17 April 2026 972.00 (1.25%) 988.00 950.00 - 988.00 1.379 times
Fri 10 April 2026 960.00 (1.62%) 988.00 940.00 - 988.00 0.9188 times
Thu 02 April 2026 944.70 (1.04%) 935.00 935.00 - 950.00 0.0112 times
Fri 27 March 2026 935.00 (0.54%) 930.40 930.40 - 938.10 0.1135 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 953.54 and 1009.47

Monthly Target 1909.09
Monthly Target 2942.05
Monthly Target 3965.02333333333
Monthly Target 4997.98
Monthly Target 51020.95

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 05 June 2026 975.00 (0.52%) 970.00 932.07 - 988.00 0.1075 times
Fri 29 May 2026 970.00 (-0.59%) 956.24 930.40 - 981.24 1.2702 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.5087 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.1137 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 962.55
12 day DMA 965.61
20 day DMA 966.33
35 day DMA 966.9
50 day DMA 961.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA965.31960.47955.7
12 day EMA964.82962.97961.69
20 day EMA965.04963.99963.36
35 day EMA963.65962.98962.57
50 day EMA961.97961.44961.09

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA962.55961.55958.75
12 day SMA965.61963.11963.29
20 day SMA966.33965.68965.23
35 day SMA966.9966.78966.5
50 day SMA961.57961.07960.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme