Kfl19 940892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 19 940892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl19

Strong Daily Stock price targets for Kfl19 940892 are 973 and 1017

Daily Target 1936.33
Daily Target 2965.67
Daily Target 3980.33333333333
Daily Target 41009.67
Daily Target 51024.33

Daily price and volume Kfl 19

Date Closing Open Range Volume
Fri 12 June 2026 995.00 (0.51%) 951.00 951.00 - 995.00 1.3458 times
Thu 11 June 2026 990.00 (-0.5%) 951.00 951.00 - 999.00 0.4969 times
Wed 10 June 2026 995.00 (1.55%) 999.00 995.00 - 999.00 0.1242 times
Tue 09 June 2026 979.83 (0.02%) 979.80 951.00 - 979.90 0.8282 times
Mon 08 June 2026 979.66 (-2.03%) 980.00 950.00 - 980.00 4.6584 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.352 times
Mon 11 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0207 times
Wed 06 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1035 times
Wed 29 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5321 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5383 times
Thu 09 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0207 times

Daily chart Kfl19

Weekly price and charts Kfl19

Strong weekly Stock price targets for Kfl19 940892 are 972.5 and 1021.5

Weekly Target 1932.33
Weekly Target 2963.67
Weekly Target 3981.33333333333
Weekly Target 41012.67
Weekly Target 51030.33

Weekly price and volumes for Kfl 19

Date Closing Open Range Volume
Fri 12 June 2026 995.00 (-0.5%) 980.00 950.00 - 999.00 1.9048 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0952 times
Sun 14 June 2026 (0%) - 0 times

weekly chart Kfl19

Monthly price and charts Kfl19

Strong monthly Stock price targets for Kfl19 940892 are 972.5 and 1021.5

Monthly Target 1932.33
Monthly Target 2963.67
Monthly Target 3981.33333333333
Monthly Target 41012.67
Monthly Target 51030.33

Monthly price and volumes Kfl 19

Date Closing Open Range Volume
Fri 12 June 2026 995.00 (-0.5%) 980.00 950.00 - 999.00 2.2315 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1426 times
Wed 29 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.626 times
Sun 14 June 2026 (0%) - 0 times

monthly chart Kfl19

DMA SMA EMA moving averages of Kfl 19 940892

DMA (daily moving average) of Kfl 19 940892

DMA period DMA value
5 day DMA 987.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 19 940892

EMA period EMA current EMA prev EMA prev2
5 day EMA992.04990.56990.84
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 19 940892

SMA period SMA current SMA prev SMA prev2
5 day SMA987.9988.9990.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme