Login or Join
HomepageKfl19 940892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 19 940892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl19
Strong Daily Stock price targets for Kfl19 940892 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kfl 19
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (4.16%) | 1000.00 | 1000.00 - 1000.00 | 1.8587 times | Mon 10 August 2026 | 960.10 (-1.55%) | 960.10 | 960.10 - 960.10 | 1.487 times | Fri 07 August 2026 | 975.20 (-2.28%) | 950.20 | 950.00 - 989.00 | 2.974 times | Thu 02 July 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.0372 times | Fri 19 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0372 times | Thu 18 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0372 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0372 times | Fri 12 June 2026 | 995.00 (0.51%) | 951.00 | 951.00 - 995.00 | 2.4164 times | Thu 11 June 2026 | 990.00 (-0.5%) | 951.00 | 951.00 - 999.00 | 0.8922 times | Wed 10 June 2026 | 995.00 (1.55%) | 999.00 | 995.00 - 999.00 | 0.223 times | Tue 09 June 2026 | 979.83 (0.02%) | 979.80 | 951.00 - 979.90 | 1.487 times |
Weekly price and charts Kfl19
Strong weekly Stock price targets for Kfl19 940892 are 980.05 and 1019.95
| Weekly Target 1 | 946.8 |
| Weekly Target 2 | 973.4 |
| Weekly Target 3 | 986.7 |
| Weekly Target 4 | 1013.3 |
| Weekly Target 5 | 1026.6 |
Weekly price and volumes for Kfl 19
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (2.54%) | 960.10 | 960.10 - 1000.00 | 0.8152 times | Fri 07 August 2026 | 975.20 (-1.99%) | 998.00 | 950.00 - 998.00 | 0.7337 times | Fri 19 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0272 times | Fri 12 June 2026 | 995.00 (-0.5%) | 980.00 | 950.00 - 999.00 | 3.2609 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.163 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl19
Strong monthly Stock price targets for Kfl19 940892 are 975 and 1025
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Kfl 19
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.2%) | 950.20 | 950.00 - 1000.00 | 1.2918 times | Thu 02 July 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.0076 times | Fri 19 June 2026 | 995.00 (-0.5%) | 980.00 | 950.00 - 999.00 | 2.7584 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1748 times | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7675 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl19
Please login to view indicator analysis. or View indicator analysis of Kfl19 940892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 19 940892
DMA (daily moving average) of Kfl 19 940892
| DMA period | DMA value |
| 5 day DMA | 985.66 |
| 12 day DMA | 988.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 19 940892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.1 | 979.15 | 988.68 |
| 12 day EMA | 989.16 | 987.19 | 992.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 19 940892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.66 | 984.66 | 991.64 |
| 12 day SMA | 988.15 | 988.15 | 991.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.