Login or Join
HomepageKfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940894 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.4274 times | Fri 17 April 2026 | 1005.00 (-0.2%) | 1005.00 | 1000.00 - 1005.00 | 1.7664 times | Wed 15 April 2026 | 1007.00 (-0.2%) | 1008.00 | 1007.00 - 1008.00 | 1.7094 times | Mon 13 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.8519 times | Fri 10 April 2026 | 1009.00 (0%) | 988.82 | 988.82 - 1009.00 | 0.9402 times | Thu 09 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2849 times | Wed 08 April 2026 | 1009.00 (0%) | 1000.00 | 1000.00 - 1009.00 | 0.5413 times | Tue 07 April 2026 | 1009.00 (0%) | 990.00 | 990.00 - 1025.00 | 1.0256 times | Wed 01 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0285 times | Tue 24 March 2026 | 1009.00 (0.4%) | 1004.00 | 1004.00 - 1009.00 | 1.4245 times | Fri 20 March 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 1.4245 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940894 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.1068 times | Fri 17 April 2026 | 1005.00 (-0.4%) | 1009.00 | 1000.00 - 1009.00 | 1.3316 times | Fri 10 April 2026 | 1009.00 (0%) | 990.00 | 988.82 - 1025.00 | 0.6979 times | Wed 01 April 2026 | 1009.00 (0.4%) | 1004.00 | 1004.00 - 1009.00 | 0.3632 times | Fri 20 March 2026 | 1005.00 (-0.45%) | 1009.00 | 990.10 - 1009.50 | 2.001 times | Fri 13 March 2026 | 1009.50 (2.96%) | 1003.00 | 980.55 - 1009.50 | 1.4456 times | Fri 06 March 2026 | 980.51 (0%) | 980.00 | 980.00 - 1009.00 | 1.0539 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940894 are 990.91 and 1027.09
| Monthly Target 1 | 971.43 |
| Monthly Target 2 | 990.21 |
| Monthly Target 3 | 1007.6066666667 |
| Monthly Target 4 | 1026.39 |
| Monthly Target 5 | 1043.79 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1009.00 (0%) | 1009.00 | 988.82 - 1025.00 | 0.5151 times | Tue 24 March 2026 | 1009.00 (0.9%) | 980.00 | 980.00 - 1009.50 | 1.1671 times | Fri 27 February 2026 | 1000.00 (0%) | 995.00 | 994.10 - 1009.00 | 1.3177 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940894
DMA (daily moving average) of Kfl 10 940894
| DMA period | DMA value |
| 5 day DMA | 1007.8 |
| 12 day DMA | 1008.08 |
| 20 day DMA | 1003.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.71 | 1007.07 | 1008.11 |
| 12 day EMA | 1006.53 | 1006.08 | 1006.28 |
| 20 day EMA | 1003.74 | 1003.19 | 1003 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.8 | 1007.8 | 1008.6 |
| 12 day SMA | 1008.08 | 1007.06 | 1006.56 |
| 20 day SMA | 1003.21 | 1001.76 | 1001.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.