Login or Join
HomepageKfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940894 are 973 and 997
| Daily Target 1 | 969 |
| Daily Target 2 | 977 |
| Daily Target 3 | 993 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1017 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 985.00 (0.51%) | 1005.00 | 985.00 - 1009.00 | 0.3357 times | Mon 02 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1643 times | Fri 27 February 2026 | 1000.00 (-0.89%) | 1008.99 | 1000.00 - 1008.99 | 0.5357 times | Thu 26 February 2026 | 1008.99 (0.12%) | 1001.00 | 1001.00 - 1009.00 | 0.5 times | Wed 25 February 2026 | 1007.76 (0.68%) | 1001.00 | 994.10 - 1009.00 | 1.0714 times | Tue 24 February 2026 | 1001.00 (0%) | 995.00 | 995.00 - 1001.00 | 3.3929 times | Thu 05 March 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940894 are 982.5 and 1011.5
| Weekly Target 1 | 962.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 985.00 (0%) | 980.00 | 980.00 - 1009.00 | 1 times | Thu 05 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940894 are 982.5 and 1011.5
| Monthly Target 1 | 962.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1020.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 985.00 (-1.5%) | 980.00 | 980.00 - 1009.00 | 0.1667 times | Fri 27 February 2026 | 1000.00 (0%) | 995.00 | 994.10 - 1009.00 | 1.8333 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940894
DMA (daily moving average) of Kfl 10 940894
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.7 | 999.55 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.