KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KosamattamFinance

Strong Daily Stock price targets for KosamattamFinance 940896 are 921.1 and 921.1

Daily Target 1921.1
Daily Target 2921.1
Daily Target 3921.1
Daily Target 4921.1
Daily Target 5921.1

Daily price and volume Kosamattam Finance

Date Closing Open Range Volume
Mon 22 June 2026 921.10 (0%) 921.10 921.10 - 921.10 0.7194 times
Fri 19 June 2026 921.10 (-3.04%) 921.10 921.10 - 921.10 0.7194 times
Wed 17 June 2026 950.00 (-2.46%) 950.00 950.00 - 950.00 0.7194 times
Tue 16 June 2026 974.00 (5.21%) 972.00 972.00 - 974.00 1.295 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 1.4388 times
Thu 04 June 2026 930.00 (-4.32%) 930.00 930.00 - 930.00 0.0719 times
Mon 01 June 2026 972.00 (0%) 972.00 972.00 - 972.00 0.1439 times
Fri 29 May 2026 972.00 (3.4%) 972.00 972.00 - 972.00 0.1439 times
Tue 26 May 2026 940.00 (-1.05%) 940.00 940.00 - 940.00 0.7194 times
Mon 25 May 2026 950.00 (0%) 931.00 929.00 - 950.00 4.0288 times
Thu 21 May 2026 950.00 (0%) 950.00 950.00 - 950.00 0.7194 times

Daily chart KosamattamFinance

Weekly price and charts KosamattamFinance

Strong weekly Stock price targets for KosamattamFinance 940896 are 921.1 and 921.1

Weekly Target 1921.1
Weekly Target 2921.1
Weekly Target 3921.1
Weekly Target 4921.1
Weekly Target 5921.1

Weekly price and volumes for Kosamattam Finance

Date Closing Open Range Volume
Mon 22 June 2026 921.10 (0%) 921.10 921.10 - 921.10 0.1597 times
Fri 19 June 2026 921.10 (-0.51%) 972.00 921.10 - 974.00 0.607 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.3195 times
Thu 04 June 2026 930.00 (-4.32%) 972.00 930.00 - 972.00 0.0479 times
Fri 29 May 2026 972.00 (2.32%) 931.00 929.00 - 972.00 1.0863 times
Thu 21 May 2026 950.00 (-0.52%) 994.80 930.00 - 994.80 0.6709 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.3195 times
Wed 08 April 2026 925.00 (-2.63%) 931.00 921.00 - 932.00 0.7188 times
Wed 01 April 2026 950.00 (-3.06%) 979.99 950.00 - 979.99 0.8786 times
Wed 25 March 2026 980.00 (4.26%) 940.00 830.20 - 980.00 5.1917 times
Thu 19 March 2026 940.00 (-5.05%) 951.00 940.00 - 951.00 0.5591 times

weekly chart KosamattamFinance

Monthly price and charts KosamattamFinance

Strong monthly Stock price targets for KosamattamFinance 940896 are 894.55 and 947.55

Monthly Target 1885.7
Monthly Target 2903.4
Monthly Target 3938.7
Monthly Target 4956.4
Monthly Target 5991.7

Monthly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Mon 22 June 2026 921.10 (-5.24%) 972.00 921.00 - 974.00 0.3989 times
Fri 29 May 2026 972.00 (-2.29%) 950.00 929.00 - 972.00 0.6124 times
Mon 27 April 2026 994.80 (1.51%) 979.99 921.00 - 994.80 0.6798 times
Wed 25 March 2026 980.00 (-1.01%) 970.20 830.20 - 1011.00 3.2528 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 1009.80 0.0562 times
Tue 23 June 2026 (0%) - 0 times

monthly chart KosamattamFinance

DMA SMA EMA moving averages of Kosamattam Finance 940896

DMA (daily moving average) of Kosamattam Finance 940896

DMA period DMA value
5 day DMA 938.4
12 day DMA 946.33
20 day DMA 948.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kosamattam Finance 940896

EMA period EMA current EMA prev EMA prev2
5 day EMA934.89941.79952.14
12 day EMA944.51948.77953.8
20 day EMA950.17953.23956.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kosamattam Finance 940896

SMA period SMA current SMA prev SMA prev2
5 day SMA938.4940.18950.36
12 day SMA946.33952.48955.3
20 day SMA948.64952.09956.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme