Login or Join
HomepageKosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KosamattamFinance
Strong Daily Stock price targets for KosamattamFinance 940896 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (-1.5%) | 975.00 | 975.00 - 975.00 | 0.5663 times | Mon 10 August 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.1133 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.4643 times | Fri 31 July 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2265 times | Mon 27 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1133 times | Fri 17 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1699 times | Thu 16 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7928 times | Wed 15 July 2026 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 3.59 times | Tue 14 July 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.265 times | Mon 13 July 2026 | 965.00 (6.9%) | 945.00 | 945.00 - 965.00 | 1.6988 times | Wed 24 June 2026 | 902.68 (-2%) | 902.68 | 902.68 - 902.68 | 0.1133 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 967.6 and 982.4
| Weekly Target 1 | 965.13 |
| Weekly Target 2 | 970.07 |
| Weekly Target 3 | 979.93333333333 |
| Weekly Target 4 | 984.87 |
| Weekly Target 5 | 994.73 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (-3.47%) | 989.80 | 975.00 - 989.80 | 0.5587 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.3818 times | Fri 31 July 2026 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.2793 times | Fri 17 July 2026 | 950.00 (5.24%) | 945.00 | 945.00 - 965.00 | 7.0019 times | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.1862 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.3538 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.1862 times | Thu 04 June 2026 | 930.00 (-4.32%) | 972.00 | 930.00 - 972.00 | 0.0279 times | Fri 29 May 2026 | 972.00 (2.32%) | 931.00 | 929.00 - 972.00 | 0.6331 times | Thu 21 May 2026 | 950.00 (-0.52%) | 994.80 | 930.00 - 994.80 | 0.3911 times | Wed 15 April 2026 | 955.00 (3.24%) | 950.00 | 950.00 - 955.00 | 0.1862 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 954 and 996
| Monthly Target 1 | 947 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 975.00 (-2.5%) | 1017.00 | 975.00 - 1017.00 | 0.3965 times | Fri 31 July 2026 | 1000.00 (10.78%) | 945.00 | 945.00 - 1000.00 | 3.0702 times | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.318 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.4279 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.4751 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.2732 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0393 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Please login to view indicator analysis. or View indicator analysis of KosamattamFinance 940896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 984.96 |
| 12 day DMA | 960.72 |
| 20 day DMA | 955.67 |
| 35 day DMA | 956.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.88 | 983.82 | 980.83 |
| 12 day EMA | 969.17 | 968.11 | 964.17 |
| 20 day EMA | 963.64 | 962.44 | 959.56 |
| 35 day EMA | 960.99 | 960.17 | 958.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.96 | 979.96 | 972 |
| 12 day SMA | 960.72 | 956.22 | 952.91 |
| 20 day SMA | 955.67 | 954.42 | 952.43 |
| 35 day SMA | 956.96 | 955.96 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.