Login or Join
HomepageIclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940898 are 963.62 and 973.61
| Daily Target 1 | 955.75 |
| Daily Target 2 | 961.5 |
| Daily Target 3 | 965.74333333333 |
| Daily Target 4 | 971.49 |
| Daily Target 5 | 975.73 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 967.24 (0.75%) | 960.00 | 960.00 - 969.99 | 0.9926 times | Thu 16 April 2026 | 960.00 (-0.72%) | 962.00 | 950.00 - 964.98 | 2.3811 times | Wed 15 April 2026 | 966.99 (-0.31%) | 969.00 | 950.00 - 969.00 | 1.0369 times | Mon 13 April 2026 | 969.99 (0.94%) | 961.00 | 956.05 - 969.99 | 0.5849 times | Fri 10 April 2026 | 961.00 (-0.62%) | 947.65 | 947.65 - 974.90 | 1.7459 times | Thu 09 April 2026 | 966.99 (-0%) | 967.00 | 966.99 - 967.00 | 0.2452 times | Wed 08 April 2026 | 967.00 (-0.1%) | 948.64 | 948.64 - 967.00 | 0.0827 times | Tue 07 April 2026 | 968.00 (0.1%) | 966.00 | 966.00 - 968.00 | 0.7563 times | Mon 06 April 2026 | 967.00 (-0.1%) | 960.00 | 960.00 - 967.00 | 0.8744 times | Thu 02 April 2026 | 968.00 (0%) | 960.09 | 960.09 - 968.00 | 1.2999 times | Wed 01 April 2026 | 968.00 (0.52%) | 965.00 | 963.50 - 969.00 | 0.127 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940898 are 958.62 and 978.61
| Weekly Target 1 | 942.42 |
| Weekly Target 2 | 954.83 |
| Weekly Target 3 | 962.41 |
| Weekly Target 4 | 974.82 |
| Weekly Target 5 | 982.4 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 967.24 (0.65%) | 961.00 | 950.00 - 969.99 | 1.8446 times | Fri 10 April 2026 | 961.00 (-0.72%) | 960.00 | 947.65 - 974.90 | 1.3679 times | Thu 02 April 2026 | 968.00 (0.52%) | 963.00 | 960.09 - 969.00 | 0.9545 times | Fri 27 March 2026 | 963.00 (-0.38%) | 966.00 | 951.10 - 966.00 | 0.4734 times | Fri 20 March 2026 | 966.66 (0.17%) | 965.00 | 940.00 - 966.66 | 1.0941 times | Fri 13 March 2026 | 965.00 (-1.03%) | 975.00 | 950.00 - 980.00 | 0.7669 times | Thu 05 March 2026 | 975.00 (0%) | 970.00 | 941.00 - 975.00 | 0.4985 times | Sun 19 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940898 are 957.45 and 984.7
| Monthly Target 1 | 936.01 |
| Monthly Target 2 | 951.63 |
| Monthly Target 3 | 963.26333333333 |
| Monthly Target 4 | 978.88 |
| Monthly Target 5 | 990.51 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 967.24 (0.44%) | 965.00 | 947.65 - 974.90 | 1.5141 times | Mon 30 March 2026 | 963.00 (-1.23%) | 970.00 | 940.00 - 980.00 | 1.3202 times | Fri 27 February 2026 | 975.00 (0%) | 981.00 | 951.00 - 981.00 | 0.1656 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940898
DMA (daily moving average) of Iclfl 10 940898
| DMA period | DMA value |
| 5 day DMA | 965.04 |
| 12 day DMA | 966.1 |
| 20 day DMA | 964.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.41 | 964.49 | 966.74 |
| 12 day EMA | 965.5 | 965.18 | 966.12 |
| 20 day EMA | 965.49 | 965.31 | 965.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 940898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.04 | 964.99 | 966.39 |
| 12 day SMA | 966.1 | 965.75 | 966.08 |
| 20 day SMA | 964.59 | 963.48 | 963.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.