Iclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940898 are 992.5 and 1003.49

Daily Target 1983.34
Daily Target 2990.66
Daily Target 3994.32666666667
Daily Target 41001.65
Daily Target 51005.32

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Wed 29 July 2026 997.99 (0.95%) 987.00 987.00 - 997.99 2.8968 times
Tue 28 July 2026 988.62 (0.88%) 980.00 980.00 - 992.00 0.1978 times
Fri 24 July 2026 980.00 (0.51%) 971.80 971.80 - 980.00 0.3156 times
Thu 23 July 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0377 times
Wed 22 July 2026 975.00 (0.36%) 975.00 975.00 - 975.00 0.0471 times
Tue 21 July 2026 971.50 (-1.37%) 965.30 965.30 - 992.60 3.0805 times
Mon 20 July 2026 985.00 (0%) 985.00 985.00 - 997.00 1.7899 times
Thu 16 July 2026 985.00 (0.6%) 985.00 985.00 - 985.00 0.4522 times
Wed 15 July 2026 979.17 (-0.59%) 975.00 975.00 - 980.00 0.2826 times
Tue 14 July 2026 984.99 (1.55%) 983.00 983.00 - 985.00 0.8997 times
Wed 08 July 2026 970.00 (-1.52%) 970.00 970.00 - 970.00 0.0471 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940898 are 989 and 1006.99

Weekly Target 1974
Weekly Target 2986
Weekly Target 3991.99333333333
Weekly Target 41003.99
Weekly Target 51009.98

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Wed 29 July 2026 997.99 (1.84%) 980.00 980.00 - 997.99 1.5117 times
Fri 24 July 2026 980.00 (-0.51%) 985.00 965.30 - 997.00 2.5748 times
Thu 16 July 2026 985.00 (1.55%) 983.00 975.00 - 985.00 0.7984 times
Wed 08 July 2026 970.00 (-1.52%) 985.00 970.00 - 985.00 0.4073 times
Fri 03 July 2026 985.00 (-0.5%) 989.00 953.01 - 989.00 0.7823 times
Tue 23 June 2026 989.99 (-0.5%) 990.00 958.01 - 990.00 0.5637 times
Fri 19 June 2026 995.00 (3.54%) 973.40 973.40 - 995.00 1.9029 times
Fri 05 June 2026 961.00 (-0.88%) 973.00 960.00 - 977.00 0.8306 times
Fri 29 May 2026 969.50 (-0.05%) 970.20 960.00 - 983.99 0.3244 times
Tue 19 May 2026 970.00 (0%) 950.60 950.60 - 970.00 0.3037 times
Fri 15 May 2026 970.00 (0.73%) 970.00 960.39 - 979.99 0.6903 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940898 are 981.65 and 1014.34

Monthly Target 1954.4
Monthly Target 2976.2
Monthly Target 3987.09333333333
Monthly Target 41008.89
Monthly Target 51019.78

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Wed 29 July 2026 997.99 (4.72%) 975.00 965.30 - 997.99 1.0979 times
Tue 30 June 2026 953.01 (-1.7%) 973.00 953.01 - 995.00 0.6421 times
Fri 29 May 2026 969.50 (0.15%) 968.00 950.60 - 985.00 0.578 times
Thu 30 April 2026 968.00 (0.52%) 965.00 947.65 - 974.90 2.2449 times
Mon 30 March 2026 963.00 (-1.23%) 970.00 940.00 - 980.00 1.2769 times
Fri 27 February 2026 975.00 (0%) 981.00 951.00 - 981.00 0.1602 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940898

DMA (daily moving average) of Iclfl 10 940898

DMA period DMA value
5 day DMA 983.32
12 day DMA 981.44
20 day DMA 982.71
35 day DMA 978.16
50 day DMA 974.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940898

EMA period EMA current EMA prev EMA prev2
5 day EMA986.96981.44977.85
12 day EMA982.88980.13978.59
20 day EMA980.98979.19978.2
35 day EMA977.99976.81976.11
50 day EMA974.62973.67973.06

SMA (simple moving average) of Iclfl 10 940898

SMA period SMA current SMA prev SMA prev2
5 day SMA983.32978.02977.3
12 day SMA981.44980.36979.64
20 day SMA982.71981.91981.21
35 day SMA978.16977.16976.51
50 day SMA974.29973.67973.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme