Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Wed 01 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0216 times
Mon 29 June 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.9155 times
Thu 25 June 2026 989.00 (0.92%) 990.00 989.00 - 990.00 0.1665 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1541 times
Tue 23 June 2026 980.00 (-0.41%) 970.12 970.00 - 980.00 1.2885 times
Mon 22 June 2026 984.00 (3.58%) 980.00 980.00 - 984.99 0.41 times
Fri 19 June 2026 950.00 (-4.71%) 951.00 825.80 - 979.00 3.3323 times
Thu 18 June 2026 997.00 (-0.29%) 1000.00 900.00 - 1000.00 3.6467 times
Wed 17 June 2026 999.90 (0.39%) 999.90 999.90 - 999.90 0.0339 times
Mon 15 June 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 0.0308 times
Fri 12 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.5117 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 995 and 1005

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Wed 01 July 2026 1000.00 (1.11%) 990.00 990.00 - 1000.00 0.6721 times
Thu 25 June 2026 989.00 (4.11%) 980.00 970.00 - 990.00 1.4482 times
Fri 19 June 2026 950.00 (-4.71%) 996.00 825.80 - 1000.00 5.052 times
Fri 12 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.5793 times
Fri 05 June 2026 997.00 (-0.19%) 978.89 951.00 - 997.00 0.2941 times
Fri 29 May 2026 998.87 (-0.11%) 1000.00 990.00 - 1000.00 0.1747 times
Fri 22 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0575 times
Wed 06 May 2026 1000.00 (2.04%) 990.00 990.00 - 1010.00 0.1614 times
Thu 30 April 2026 980.00 (-0.96%) 1000.00 980.00 - 1000.01 1.0502 times
Fri 24 April 2026 989.50 (4.05%) 989.50 956.00 - 1000.00 0.5107 times
Fri 17 April 2026 951.00 (-3.94%) 985.00 951.00 - 1000.00 2.7128 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Wed 01 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.005 times
Mon 29 June 2026 990.00 (-0.89%) 978.89 825.80 - 1000.00 2.6173 times
Fri 29 May 2026 998.87 (1.93%) 990.00 990.00 - 1010.00 0.1283 times
Thu 30 April 2026 980.00 (-1.61%) 996.00 951.00 - 1014.90 2.6404 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.3927 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.2162 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 987.8
12 day DMA 988.33
20 day DMA 989.91
35 day DMA 988.84
50 day DMA 988.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA990.5985.75983.63
12 day EMA988.52986.43985.78
20 day EMA988.57987.37987.09
35 day EMA988.12987.42987.27
50 day EMA987.62987.11986.99

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA987.8984.6976.6
12 day SMA988.33988.08988.08
20 day SMA989.91990.08990.67
35 day SMA988.84988.55988.55
50 day SMA988.41987.66987.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme