Login or Join
HomepageIclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 1051.4 and 1052.2
| Daily Target 1 | 1050.73 |
| Daily Target 2 | 1051.27 |
| Daily Target 3 | 1051.5333333333 |
| Daily Target 4 | 1052.07 |
| Daily Target 5 | 1052.33 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1051.80 (1.48%) | 1051.00 | 1051.00 - 1051.80 | 0.7005 times | Wed 21 October 2026 | 1036.50 (0.02%) | 1036.50 | 1036.50 - 1036.50 | 0.394 times | Fri 16 October 2026 | 1036.25 (0.1%) | 1036.25 | 1036.25 - 1036.25 | 0.1489 times | Thu 15 October 2026 | 1035.25 (-1.01%) | 1035.25 | 1035.25 - 1035.25 | 0.8757 times | Thu 01 October 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.613 times | Mon 28 September 2026 | 1045.80 (1.04%) | 1035.00 | 1030.20 - 1045.80 | 3.5026 times | Fri 18 September 2026 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0876 times | Wed 09 September 2026 | 1030.00 (0.02%) | 1030.00 | 1030.00 - 1030.00 | 0.1751 times | Mon 07 September 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 1.7776 times | Fri 04 September 2026 | 1029.80 (0%) | 1019.20 | 1019.20 - 1029.80 | 1.725 times | Thu 03 September 2026 | 1029.80 (0%) | 1028.00 | 1028.00 - 1029.80 | 0.9982 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 1051.4 and 1052.2
| Weekly Target 1 | 1050.73 |
| Weekly Target 2 | 1051.27 |
| Weekly Target 3 | 1051.5333333333 |
| Weekly Target 4 | 1052.07 |
| Weekly Target 5 | 1052.33 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1051.80 (1.48%) | 1051.00 | 1051.00 - 1051.80 | 0.3028 times | Wed 21 October 2026 | 1036.50 (0.02%) | 1036.50 | 1036.50 - 1036.50 | 0.1703 times | Fri 16 October 2026 | 1036.25 (-0.91%) | 1035.25 | 1035.25 - 1036.25 | 0.4428 times | Thu 01 October 2026 | 1045.80 (1.04%) | 1035.00 | 1030.20 - 1045.80 | 1.779 times | Fri 18 September 2026 | 1035.00 (0.5%) | 1029.80 | 1029.80 - 1035.00 | 0.8819 times | Fri 04 September 2026 | 1029.80 (1.04%) | 1029.80 | 1019.20 - 1029.80 | 1.3134 times | Thu 27 August 2026 | 1019.20 (-1.05%) | 1019.50 | 1019.20 - 1019.50 | 0.6056 times | Thu 20 August 2026 | 1030.00 (0.15%) | 1028.00 | 1028.00 - 1030.00 | 0.265 times | Fri 14 August 2026 | 1028.50 (1.51%) | 1016.20 | 1016.20 - 1034.00 | 3.8796 times | Thu 06 August 2026 | 1013.25 (-2.05%) | 1015.00 | 1010.80 - 1015.00 | 0.3596 times | Fri 31 July 2026 | 1034.49 (2.42%) | 1015.80 | 1006.25 - 1034.99 | 3.2816 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 1043.53 and 1060.08
| Monthly Target 1 | 1029.73 |
| Monthly Target 2 | 1040.77 |
| Monthly Target 3 | 1046.2833333333 |
| Monthly Target 4 | 1057.32 |
| Monthly Target 5 | 1062.83 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1051.80 (0.57%) | 1045.80 | 1035.25 - 1051.80 | 0.2764 times | Mon 28 September 2026 | 1045.80 (2.61%) | 1029.80 | 1019.20 - 1045.80 | 0.8682 times | Thu 27 August 2026 | 1019.20 (-1.48%) | 1015.00 | 1010.80 - 1034.00 | 1.196 times | Fri 31 July 2026 | 1034.49 (3.45%) | 991.30 | 991.30 - 1034.99 | 1.9446 times | Thu 25 June 2026 | 1000.00 (1.21%) | 978.50 | 978.50 - 1019.00 | 1.1233 times | Fri 29 May 2026 | 988.00 (3.23%) | 963.25 | 963.25 - 1028.00 | 1.0861 times | Thu 30 April 2026 | 957.11 (-1.33%) | 960.00 | 942.00 - 1000.00 | 1.1145 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.2837 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1072 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 1041.12 |
| 12 day DMA | 1036.3 |
| 20 day DMA | 1030.71 |
| 35 day DMA | 1021.98 |
| 50 day DMA | 1015.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.97 | 1037.05 | 1037.32 |
| 12 day EMA | 1036.6 | 1033.84 | 1033.36 |
| 20 day EMA | 1031.64 | 1029.52 | 1028.79 |
| 35 day EMA | 1023.54 | 1021.88 | 1021.02 |
| 50 day EMA | 1015.74 | 1014.27 | 1013.36 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.12 | 1039.92 | 1039.62 |
| 12 day SMA | 1036.3 | 1033.58 | 1032.17 |
| 20 day SMA | 1030.71 | 1029.76 | 1028.6 |
| 35 day SMA | 1021.98 | 1020.64 | 1019.74 |
| 50 day SMA | 1015.37 | 1014.53 | 1013.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.