IclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 940906 are 975.2 and 975.2

Daily Target 1975.2
Daily Target 2975.2
Daily Target 3975.2
Daily Target 4975.2
Daily Target 5975.2

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Wed 06 May 2026 975.20 (0%) 975.20 975.20 - 975.20 0.5453 times
Tue 05 May 2026 975.20 (0.02%) 975.00 975.00 - 975.20 1.1014 times
Mon 04 May 2026 975.00 (1.87%) 963.25 963.25 - 975.00 2.0284 times
Thu 30 April 2026 957.11 (-1.83%) 975.00 957.11 - 975.00 0.5889 times
Wed 29 April 2026 975.00 (0%) 975.10 975.00 - 975.10 0.5562 times
Tue 28 April 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0109 times
Mon 27 April 2026 1000.00 (3.09%) 980.00 970.00 - 1000.00 2.41 times
Fri 24 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.12 times
Wed 22 April 2026 970.00 (1.46%) 970.00 970.00 - 970.00 0.2072 times
Tue 21 April 2026 956.00 (0.1%) 955.00 955.00 - 970.00 2.4318 times
Mon 20 April 2026 955.00 (-1.55%) 965.00 951.00 - 967.00 1.2977 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 940906 are 969.23 and 981.18

Weekly Target 1959.27
Weekly Target 2967.23
Weekly Target 3971.21666666667
Weekly Target 4979.18
Weekly Target 5983.17

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Wed 06 May 2026 975.20 (1.89%) 963.25 963.25 - 975.20 1.1071 times
Thu 30 April 2026 957.11 (-1.33%) 980.00 957.11 - 1000.00 1.0742 times
Fri 24 April 2026 970.00 (0%) 965.00 951.00 - 970.00 1.2221 times
Fri 17 April 2026 969.99 (1.45%) 956.10 951.00 - 970.00 0.7786 times
Wed 08 April 2026 956.10 (-1.43%) 960.00 950.00 - 970.00 0.4862 times
Thu 02 April 2026 970.00 (0%) 960.00 942.00 - 970.00 0.5716 times
Fri 27 March 2026 970.00 (0.52%) 970.00 951.30 - 970.00 0.7227 times
Fri 20 March 2026 965.00 (-1.03%) 955.10 955.00 - 970.00 1.0348 times
Thu 12 March 2026 975.00 (0.52%) 970.00 942.00 - 975.00 0.4139 times
Fri 06 March 2026 970.00 (0%) 972.00 930.00 - 980.00 2.5887 times
Wed 06 May 2026 (0%) - 0 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 940906 are 969.23 and 981.18

Monthly Target 1959.27
Monthly Target 2967.23
Monthly Target 3971.21666666667
Monthly Target 4979.18
Monthly Target 5983.17

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Wed 06 May 2026 975.20 (1.89%) 963.25 963.25 - 975.20 0.4259 times
Thu 30 April 2026 957.11 (-1.33%) 960.00 942.00 - 1000.00 1.5899 times
Fri 27 March 2026 970.00 (-0.21%) 972.00 930.00 - 980.00 1.8313 times
Fri 27 February 2026 972.00 (0%) 985.00 972.00 - 985.00 0.1529 times
Wed 06 May 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 940906

DMA (daily moving average) of Iclfl Zc 940906

DMA period DMA value
5 day DMA 971.5
12 day DMA 971.13
20 day DMA 969.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 940906

EMA period EMA current EMA prev EMA prev2
5 day EMA973.53972.7971.45
12 day EMA971.8971.18970.45
20 day EMA970.42969.92969.36
35 day EMA968.68968.3
50 day EMA000

SMA (simple moving average) of Iclfl Zc 940906

SMA period SMA current SMA prev SMA prev2
5 day SMA971.5971.46976.42
12 day SMA971.13970.69969.01
20 day SMA969.23968.97968.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme