Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 848.25 and 874.26

Daily Target 1841.83
Daily Target 2854.66
Daily Target 3867.83666666667
Daily Target 4880.67
Daily Target 5893.85

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Tue 26 May 2026 867.50 (-3.5%) 881.01 855.00 - 881.01 1.7195 times
Mon 25 May 2026 898.99 (0%) 881.01 881.01 - 898.99 1.9457 times
Fri 22 May 2026 898.99 (0%) 898.99 898.99 - 898.99 0.7692 times
Thu 21 May 2026 898.99 (4.44%) 898.99 898.99 - 898.99 0.4977 times
Tue 19 May 2026 860.76 (1.15%) 860.76 860.76 - 860.76 0.362 times
Mon 18 May 2026 851.01 (-0.06%) 851.01 851.01 - 851.01 1.1312 times
Thu 14 May 2026 851.51 (-7.55%) 915.00 851.51 - 915.00 1.81 times
Wed 13 May 2026 921.00 (1.82%) 886.41 886.41 - 921.00 0.905 times
Mon 11 May 2026 904.50 (-2.22%) 900.00 900.00 - 904.50 0.7692 times
Wed 06 May 2026 924.99 (-0.11%) 924.99 924.99 - 924.99 0.0905 times
Mon 27 April 2026 925.99 (2.74%) 883.24 861.00 - 925.99 5.0226 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 839.26 and 883.25

Weekly Target 1829.84
Weekly Target 2848.67
Weekly Target 3873.83
Weekly Target 4892.66
Weekly Target 5917.82

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Tue 26 May 2026 867.50 (-3.5%) 881.01 855.00 - 898.99 0.39 times
Fri 22 May 2026 898.99 (5.58%) 851.01 851.01 - 898.99 0.2937 times
Thu 14 May 2026 851.51 (-7.94%) 900.00 851.51 - 921.00 0.3707 times
Wed 06 May 2026 924.99 (2.63%) 883.24 861.00 - 925.99 0.5441 times
Thu 23 April 2026 901.27 (-9.78%) 999.00 861.00 - 999.00 2.6866 times
Fri 17 April 2026 999.00 (11.62%) 975.00 871.00 - 1000.00 2.181 times
Fri 10 April 2026 895.00 (2.76%) 853.60 853.60 - 980.00 1.8055 times
Thu 02 April 2026 871.00 (-6.34%) 911.40 871.00 - 911.40 1.4636 times
Wed 25 March 2026 930.00 (-1.06%) 930.00 930.00 - 930.00 0.0818 times
Thu 19 March 2026 940.00 (1.18%) 940.00 891.00 - 950.00 0.183 times
Thu 12 March 2026 929.00 (0%) 947.58 881.00 - 947.58 0.5633 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 822.27 and 896.25

Monthly Target 1807.19
Monthly Target 2837.34
Monthly Target 3881.16666666667
Monthly Target 4911.32
Monthly Target 5955.15

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Tue 26 May 2026 867.50 (-6.32%) 924.99 851.01 - 924.99 0.3796 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 3.0399 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.4946 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0859 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 885.05
12 day DMA 892.13
20 day DMA 910.56
35 day DMA 914.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA883.91892.11888.67
12 day EMA894.05898.87898.85
20 day EMA902.36906.03906.77
35 day EMA912.3914.94915.88
50 day EMA000

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA885.05881.75872.25
12 day SMA892.13903911.33
20 day SMA910.56910.73909.33
35 day SMA914.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme