Login or Join
HomepageIclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl23
Strong Daily Stock price targets for Iclfl23 940915 are 921.2 and 921.2
| Daily Target 1 | 921.2 |
| Daily Target 2 | 921.2 |
| Daily Target 3 | 921.2 |
| Daily Target 4 | 921.2 |
| Daily Target 5 | 921.2 |
Daily price and volume Iclfl 23
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 921.20 (0.02%) | 921.20 | 921.20 - 921.20 | 0.4702 times | Fri 16 October 2026 | 921.00 (-2.54%) | 921.00 | 921.00 - 921.00 | 0.1567 times | Thu 15 October 2026 | 945.00 (-2.07%) | 901.21 | 901.21 - 955.00 | 1.1912 times | Tue 29 September 2026 | 965.00 (0%) | 950.10 | 950.00 - 965.00 | 4.1223 times | Mon 28 September 2026 | 965.00 (3.32%) | 965.00 | 965.00 - 965.00 | 0.2821 times | Thu 24 September 2026 | 934.00 (1.96%) | 934.00 | 934.00 - 934.00 | 0.3605 times | Mon 21 September 2026 | 916.03 (-0.47%) | 949.00 | 901.00 - 949.00 | 0.4859 times | Thu 10 September 2026 | 920.35 (-1.04%) | 939.80 | 920.00 - 939.80 | 0.8934 times | Wed 09 September 2026 | 930.00 (-2.08%) | 949.80 | 930.00 - 949.80 | 1.1599 times | Tue 08 September 2026 | 949.80 (-1.09%) | 895.20 | 895.20 - 949.80 | 0.8777 times | Mon 07 September 2026 | 960.25 (0.03%) | 965.00 | 960.00 - 965.00 | 0.3135 times |
Weekly price and charts Iclfl23
Strong weekly Stock price targets for Iclfl23 940915 are 921.2 and 921.2
| Weekly Target 1 | 921.2 |
| Weekly Target 2 | 921.2 |
| Weekly Target 3 | 921.2 |
| Weekly Target 4 | 921.2 |
| Weekly Target 5 | 921.2 |
Weekly price and volumes for Iclfl 23
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 921.20 (0.02%) | 921.20 | 921.20 - 921.20 | 0.2141 times | Fri 16 October 2026 | 921.00 (-1.39%) | 965.00 | 901.21 - 965.00 | 2.6196 times | Thu 24 September 2026 | 934.00 (1.48%) | 949.00 | 901.00 - 949.00 | 0.3854 times | Thu 10 September 2026 | 920.35 (-4.13%) | 965.00 | 895.20 - 965.00 | 1.4775 times | Thu 03 September 2026 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 0.0071 times | Thu 27 August 2026 | 900.00 (-0.77%) | 907.00 | 891.20 - 907.00 | 0.2641 times | Fri 21 August 2026 | 907.00 (-1.31%) | 900.61 | 891.20 - 907.80 | 2.2984 times | Fri 14 August 2026 | 919.00 (2%) | 882.98 | 882.00 - 919.99 | 0.4996 times | Fri 07 August 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.5782 times | Fri 31 July 2026 | 901.00 (2.39%) | 880.00 | 880.00 - 901.00 | 1.656 times | Thu 23 July 2026 | 880.00 (-5.69%) | 901.00 | 880.00 - 901.00 | 0.414 times |
Monthly price and charts Iclfl23
Strong monthly Stock price targets for Iclfl23 940915 are 911.21 and 965
| Monthly Target 1 | 872.01 |
| Monthly Target 2 | 896.61 |
| Monthly Target 3 | 925.80333333333 |
| Monthly Target 4 | 950.4 |
| Monthly Target 5 | 979.59 |
Monthly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 921.20 (-4.54%) | 901.21 | 901.21 - 955.00 | 0.1233 times | Tue 29 September 2026 | 965.00 (7.22%) | 960.00 | 895.20 - 965.00 | 0.5773 times | Thu 27 August 2026 | 900.00 (-0.11%) | 901.00 | 882.00 - 919.99 | 0.5422 times | Fri 31 July 2026 | 901.00 (2.5%) | 927.00 | 840.20 - 950.00 | 1.6501 times | Tue 30 June 2026 | 879.00 (-0.11%) | 899.00 | 800.00 - 899.99 | 3.6096 times | Wed 27 May 2026 | 880.00 (-4.97%) | 924.99 | 851.01 - 924.99 | 0.2562 times | Mon 27 April 2026 | 925.99 (1.6%) | 911.40 | 853.60 - 1000.00 | 1.8819 times | Mon 30 March 2026 | 911.40 (-0.93%) | 920.40 | 881.00 - 950.00 | 0.3062 times | Fri 27 February 2026 | 920.00 (0%) | 912.00 | 891.00 - 920.00 | 0.0532 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl23
Please login to view indicator analysis. or View indicator analysis of Iclfl23 940915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 23 940915
DMA (daily moving average) of Iclfl 23 940915
| DMA period | DMA value |
| 5 day DMA | 943.44 |
| 12 day DMA | 940.64 |
| 20 day DMA | 924.67 |
| 35 day DMA | 915.49 |
| 50 day DMA | 899.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 23 940915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.86 | 938.69 | 947.54 |
| 12 day EMA | 932.59 | 934.66 | 937.14 |
| 20 day EMA | 926.7 | 927.28 | 927.94 |
| 35 day EMA | 914.62 | 914.23 | 913.83 |
| 50 day EMA | 902.97 | 902.23 | 901.46 |
SMA (simple moving average) of Iclfl 23 940915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.44 | 946 | 945.01 |
| 12 day SMA | 940.64 | 938.87 | 936.39 |
| 20 day SMA | 924.67 | 924.56 | 924.51 |
| 35 day SMA | 915.49 | 914.34 | 913.17 |
| 50 day SMA | 899.99 | 899.17 | 898.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.