Nmc8 940919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940919 are 120.05 and 120.05

Daily Target 1120.05
Daily Target 2120.05
Daily Target 3120.05
Daily Target 4120.05
Daily Target 5120.05

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 21 September 2026 120.05 (-2%) 120.05 120.05 - 120.05 0.258 times
Fri 21 August 2026 122.50 (-2%) 122.50 122.50 - 122.50 0.8598 times
Mon 22 June 2026 125.00 (5.93%) 118.01 118.00 - 125.00 1.6337 times
Fri 12 June 2026 118.00 (-6.35%) 118.00 118.00 - 118.00 1.7197 times
Wed 20 May 2026 126.00 (3.11%) 126.00 126.00 - 126.00 1.7197 times
Wed 01 April 2026 122.20 (-2.16%) 122.20 122.20 - 122.20 0.8598 times
Fri 20 March 2026 124.90 (2.8%) 124.90 124.90 - 124.90 0.086 times
Mon 09 March 2026 121.50 (0%) 123.00 121.50 - 123.00 0.8598 times
Fri 30 October 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940919 are 120.05 and 120.05

Weekly Target 1120.05
Weekly Target 2120.05
Weekly Target 3120.05
Weekly Target 4120.05
Weekly Target 5120.05

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 21 September 2026 120.05 (-2%) 120.05 120.05 - 120.05 0.1613 times
Fri 21 August 2026 122.50 (3.81%) 118.01 118.00 - 125.00 1.5591 times
Fri 12 June 2026 118.00 (-3.44%) 126.00 118.00 - 126.00 2.1505 times
Wed 01 April 2026 122.20 (-2.16%) 122.20 122.20 - 122.20 0.5376 times
Fri 20 March 2026 124.90 (0%) 123.00 121.50 - 124.90 0.5914 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940919 are 120.05 and 120.05

Monthly Target 1120.05
Monthly Target 2120.05
Monthly Target 3120.05
Monthly Target 4120.05
Monthly Target 5120.05

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 21 September 2026 120.05 (-2%) 120.05 120.05 - 120.05 0.1935 times
Fri 21 August 2026 122.50 (-2%) 122.50 122.50 - 122.50 0.6452 times
Mon 22 June 2026 125.00 (-0.79%) 118.00 118.00 - 125.00 2.5161 times
Wed 20 May 2026 126.00 (3.11%) 126.00 126.00 - 126.00 1.2903 times
Wed 01 April 2026 122.20 (-2.16%) 122.20 122.20 - 122.20 0.6452 times
Fri 20 March 2026 124.90 (0%) 123.00 121.50 - 124.90 0.7097 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940919

DMA (daily moving average) of Nmc 8 940919

DMA period DMA value
5 day DMA 122.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940919

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06123.07123.35
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940919

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31122.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme