Nmc8 940929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940929 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.01 (-4.17%) 118.01 118.01 - 118.01 0.1508 times
Wed 26 August 2026 123.15 (0%) 123.15 123.15 - 123.15 0.1508 times
Mon 20 July 2026 123.15 (-2.26%) 123.15 123.15 - 123.15 7.7376 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1508 times
Fri 03 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.3017 times
Mon 22 June 2026 126.40 (-0.47%) 126.40 126.40 - 126.40 0.1508 times
Mon 15 June 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.4525 times
Tue 02 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 0.3017 times
Wed 27 May 2026 122.00 (0%) 122.00 122.00 - 122.00 0.4525 times
Mon 16 March 2026 122.00 (-2.21%) 122.00 122.00 - 122.00 0.1508 times
Wed 11 March 2026 124.76 (0%) 124.98 124.76 - 124.98 0.543 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940929 are 118.01 and 118.01

Weekly Target 1118.01
Weekly Target 2118.01
Weekly Target 3118.01
Weekly Target 4118.01
Weekly Target 5118.01

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.01 (-4.17%) 118.01 118.01 - 118.01 0.1056 times
Wed 26 August 2026 123.15 (-2.26%) 123.15 123.15 - 123.15 5.5221 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1056 times
Fri 03 July 2026 126.00 (-0.79%) 126.40 126.00 - 126.40 0.3168 times
Mon 15 June 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.3168 times
Tue 02 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 0.2112 times
Wed 27 May 2026 122.00 (0%) 122.00 122.00 - 122.00 0.4223 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940929 are 118.01 and 118.01

Monthly Target 1118.01
Monthly Target 2118.01
Monthly Target 3118.01
Monthly Target 4118.01
Monthly Target 5118.01

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 16 September 2026 118.01 (-4.17%) 118.01 118.01 - 118.01 0.0858 times
Wed 26 August 2026 123.15 (0%) 123.15 123.15 - 123.15 0.0858 times
Mon 20 July 2026 123.15 (-2.57%) 126.00 123.15 - 126.00 4.6609 times
Mon 22 June 2026 126.40 (3.61%) 126.00 126.00 - 127.00 0.515 times
Wed 27 May 2026 122.00 (0%) 122.00 122.00 - 122.00 0.2575 times
Mon 16 March 2026 122.00 (0%) 124.98 122.00 - 124.98 0.3948 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940929

DMA (daily moving average) of Nmc 8 940929

DMA period DMA value
5 day DMA 123.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940929

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15124.22124.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940929

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26124.94125.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme