Nmc8 940931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940931 are 121.5 and 128.5

Daily Target 1115.67
Daily Target 2120.33
Daily Target 3122.66666666667
Daily Target 4127.33
Daily Target 5129.67

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 22 June 2026 125.00 (5.93%) 118.01 118.00 - 125.00 2.1002 times
Fri 12 June 2026 118.00 (-5.6%) 118.00 118.00 - 118.00 0.5924 times
Thu 21 May 2026 125.00 (0%) 125.00 125.00 - 125.00 1.6155 times
Fri 08 May 2026 125.00 (5.04%) 125.00 125.00 - 125.00 1.077 times
Tue 05 May 2026 119.00 (-0.67%) 119.00 119.00 - 119.00 0.5385 times
Mon 30 March 2026 119.80 (-1.4%) 119.80 119.80 - 119.80 0.5385 times
Mon 09 March 2026 121.50 (0%) 123.00 121.50 - 123.00 0.5385 times
Mon 29 June 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940931 are 121.5 and 128.5

Weekly Target 1115.67
Weekly Target 2120.33
Weekly Target 3122.66666666667
Weekly Target 4127.33
Weekly Target 5129.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 22 June 2026 125.00 (5.93%) 118.01 118.00 - 125.00 1.2 times
Fri 12 June 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.2615 times
Fri 08 May 2026 125.00 (2.88%) 119.80 119.00 - 125.00 1.2308 times
Mon 09 March 2026 121.50 (0%) 123.00 121.50 - 123.00 0.3077 times
Mon 29 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940931 are 121.5 and 128.5

Monthly Target 1115.67
Monthly Target 2120.33
Monthly Target 3122.66666666667
Monthly Target 4127.33
Monthly Target 5129.67

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 22 June 2026 125.00 (0%) 118.00 118.00 - 125.00 1.1539 times
Thu 21 May 2026 125.00 (4.34%) 119.00 119.00 - 125.00 1.3847 times
Mon 30 March 2026 119.80 (0%) 123.00 119.80 - 123.00 0.4616 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940931

DMA (daily moving average) of Nmc 8 940931

DMA period DMA value
5 day DMA 122.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940931

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14120.71122.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940931

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme