Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 940933 are 983.1 and 988.9

Daily Target 1978.6
Daily Target 2981.8
Daily Target 3984.4
Daily Target 4987.6
Daily Target 5990.2

Daily price and volume Iifl 8

Date Closing Open Range Volume
Tue 06 October 2026 985.00 (0.39%) 982.09 981.20 - 987.00 1.9776 times
Mon 05 October 2026 981.20 (-0.87%) 989.80 981.20 - 989.80 0.3362 times
Thu 01 October 2026 989.80 (0.79%) 989.80 989.80 - 989.80 0.679 times
Mon 28 September 2026 982.00 (-0.69%) 982.00 982.00 - 982.00 0.0198 times
Fri 25 September 2026 988.80 (-0.12%) 981.20 975.00 - 988.80 2.9136 times
Tue 22 September 2026 990.00 (-0.5%) 981.20 981.20 - 990.00 0.3691 times
Thu 03 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3296 times
Tue 18 August 2026 995.00 (0.56%) 982.45 982.44 - 995.00 2.116 times
Fri 14 August 2026 989.50 (0.7%) 989.50 989.50 - 989.50 0.2241 times
Thu 13 August 2026 982.66 (-0.69%) 989.50 982.55 - 989.50 1.0349 times
Wed 12 August 2026 989.50 (0%) 982.60 982.55 - 989.50 0.2175 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940933 are 978.8 and 987.4

Weekly Target 1976.73
Weekly Target 2980.87
Weekly Target 3985.33333333333
Weekly Target 4989.47
Weekly Target 5993.93

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Tue 06 October 2026 985.00 (-0.48%) 989.80 981.20 - 989.80 1.2933 times
Thu 01 October 2026 989.80 (0.1%) 982.00 982.00 - 989.80 0.3906 times
Fri 25 September 2026 988.80 (-0.62%) 981.20 975.00 - 990.00 1.8349 times
Thu 03 September 2026 995.00 (0.56%) 982.45 982.44 - 995.00 1.367 times
Fri 14 August 2026 989.50 (-0.05%) 989.50 982.55 - 989.50 0.9359 times
Fri 07 August 2026 990.00 (0%) 989.49 982.22 - 990.00 1.2933 times
Mon 27 July 2026 990.00 (0.79%) 982.22 982.22 - 990.00 0.0811 times
Fri 24 July 2026 982.23 (-0.83%) 990.00 982.23 - 990.00 0.0516 times
Wed 15 July 2026 990.50 (0.84%) 990.50 990.50 - 990.50 0.1105 times
Fri 10 July 2026 982.22 (0.09%) 982.22 982.22 - 990.80 2.6419 times
Fri 03 July 2026 981.36 (0.12%) 988.50 981.20 - 988.50 1.3191 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940933 are 978.8 and 987.4

Monthly Target 1976.73
Monthly Target 2980.87
Monthly Target 3985.33333333333
Monthly Target 4989.47
Monthly Target 5993.93

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Tue 06 October 2026 985.00 (0.31%) 989.80 981.20 - 989.80 0.6906 times
Mon 28 September 2026 982.00 (-1.31%) 995.00 975.00 - 995.00 0.8382 times
Tue 18 August 2026 995.00 (0.51%) 989.49 982.22 - 995.00 1.4086 times
Mon 27 July 2026 990.00 (0.15%) 981.21 981.20 - 990.80 1.7235 times
Tue 30 June 2026 988.50 (-0.15%) 990.00 980.20 - 990.00 0.4427 times
Wed 27 May 2026 990.00 (0.46%) 986.00 977.50 - 1001.93 1.2824 times
Thu 30 April 2026 985.50 (2.55%) 973.14 973.14 - 985.50 0.3727 times
Mon 23 March 2026 961.00 (0%) 970.50 951.00 - 980.50 1.2413 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Iifl8

DMA SMA EMA moving averages of Iifl 8 940933

DMA (daily moving average) of Iifl 8 940933

DMA period DMA value
5 day DMA 985.36
12 day DMA 988.16
20 day DMA 987.53
35 day DMA 986.69
50 day DMA 986.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940933

EMA period EMA current EMA prev EMA prev2
5 day EMA985.63985.94988.31
12 day EMA986.97987.33988.44
20 day EMA986.99987.2987.83
35 day EMA986.15986.22986.52
50 day EMA984.87984.86985.01

SMA (simple moving average) of Iifl 8 940933

SMA period SMA current SMA prev SMA prev2
5 day SMA985.36986.36989.12
12 day SMA988.16988.54989.27
20 day SMA987.53987.8987.85
35 day SMA986.69986.56986.81
50 day SMA986.16985.95985.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme