Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 940933 are 984.35 and 992.65

Daily Target 1977.43
Daily Target 2982.97
Daily Target 3985.73333333333
Daily Target 4991.27
Daily Target 5994.03

Daily price and volume Iifl 8

Date Closing Open Range Volume
Fri 12 June 2026 988.50 (0.85%) 980.20 980.20 - 988.50 0.7177 times
Thu 11 June 2026 980.21 (-0.84%) 980.21 980.21 - 980.21 0.1196 times
Wed 10 June 2026 988.50 (0%) 988.50 988.50 - 988.50 1.3158 times
Mon 08 June 2026 988.50 (0.85%) 988.50 988.50 - 988.50 1.1962 times
Tue 02 June 2026 980.21 (-0.99%) 990.00 980.20 - 990.00 0.4785 times
Wed 27 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9569 times
Tue 26 May 2026 990.00 (0.15%) 980.20 980.20 - 990.00 0.622 times
Mon 25 May 2026 988.50 (0.85%) 988.50 988.50 - 988.50 3.445 times
Fri 22 May 2026 980.21 (0%) 980.22 980.21 - 980.22 0.311 times
Thu 21 May 2026 980.20 (-0.79%) 980.20 980.20 - 990.01 0.8373 times
Wed 20 May 2026 988.00 (-0.08%) 988.00 988.00 - 988.00 2.3923 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940933 are 984.35 and 992.65

Weekly Target 1977.43
Weekly Target 2982.97
Weekly Target 3985.73333333333
Weekly Target 4991.27
Weekly Target 5994.03

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Fri 12 June 2026 988.50 (0.85%) 988.50 980.20 - 988.50 1.0016 times
Tue 02 June 2026 980.21 (-0.99%) 990.00 980.20 - 990.00 0.1431 times
Wed 27 May 2026 990.00 (1%) 988.50 980.20 - 990.00 1.5024 times
Fri 22 May 2026 980.21 (-0.87%) 988.00 980.20 - 990.01 1.0588 times
Fri 15 May 2026 988.80 (0.88%) 988.80 980.20 - 988.80 2.8545 times
Fri 08 May 2026 980.20 (-0.54%) 986.00 977.50 - 1001.93 0.6153 times
Thu 30 April 2026 985.50 (1.12%) 985.50 985.50 - 985.50 0.1431 times
Fri 24 April 2026 974.60 (0.15%) 974.50 974.50 - 979.00 0.1073 times
Fri 17 April 2026 973.14 (0%) 975.00 961.00 - 975.00 1.5739 times
Sat 13 June 2026 (0%) - 0 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940933 are 979.45 and 989.25

Monthly Target 1976.43
Monthly Target 2982.47
Monthly Target 3986.23333333333
Monthly Target 4992.27
Monthly Target 5996.03

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 12 June 2026 988.50 (-0.15%) 990.00 980.20 - 990.00 0.3101 times
Wed 27 May 2026 990.00 (0.46%) 986.00 977.50 - 1001.93 1.6337 times
Thu 30 April 2026 985.50 (2.55%) 973.14 973.14 - 985.50 0.4748 times
Mon 23 March 2026 961.00 (0%) 970.50 951.00 - 980.50 1.5814 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Iifl8

DMA SMA EMA moving averages of Iifl 8 940933

DMA (daily moving average) of Iifl 8 940933

DMA period DMA value
5 day DMA 985.18
12 day DMA 985.97
20 day DMA 984.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940933

EMA period EMA current EMA prev EMA prev2
5 day EMA985.99984.74987.01
12 day EMA984.82984.15984.87
20 day EMA982.26981.6981.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 8 940933

SMA period SMA current SMA prev SMA prev2
5 day SMA985.18985.48987.44
12 day SMA985.97985.68985.68
20 day SMA984.69983.92983.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme