Login or Join
HomepageIifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 940939 are 1037.8 and 1037.8
| Daily Target 1 | 1037.8 |
| Daily Target 2 | 1037.8 |
| Daily Target 3 | 1037.8 |
| Daily Target 4 | 1037.8 |
| Daily Target 5 | 1037.8 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1037.80 (0.66%) | 1037.80 | 1037.80 - 1037.80 | 1.0012 times | Tue 13 October 2026 | 1031.00 (0.11%) | 1031.00 | 1031.00 - 1031.00 | 0.1099 times | Tue 06 October 2026 | 1029.89 (-0.59%) | 1029.89 | 1029.89 - 1029.89 | 0.0122 times | Thu 24 September 2026 | 1036.00 (1.42%) | 1036.00 | 1036.00 - 1036.00 | 0.989 times | Tue 22 September 2026 | 1021.50 (0%) | 1021.50 | 1021.50 - 1021.50 | 1.221 times | Mon 21 September 2026 | 1021.50 (-1.64%) | 1022.00 | 1021.50 - 1022.00 | 0.8547 times | Thu 10 September 2026 | 1038.55 (1.8%) | 1038.55 | 1038.55 - 1038.55 | 2.3077 times | Thu 03 September 2026 | 1020.20 (-1.56%) | 1020.20 | 1020.20 - 1020.20 | 1.221 times | Tue 01 September 2026 | 1036.32 (1.1%) | 1036.32 | 1036.32 - 1036.32 | 0.4396 times | Wed 26 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.8437 times | Tue 25 August 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.3053 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940939 are 1037.8 and 1037.8
| Weekly Target 1 | 1037.8 |
| Weekly Target 2 | 1037.8 |
| Weekly Target 3 | 1037.8 |
| Weekly Target 4 | 1037.8 |
| Weekly Target 5 | 1037.8 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1037.80 (0.66%) | 1037.80 | 1037.80 - 1037.80 | 0.7137 times | Tue 13 October 2026 | 1031.00 (0.11%) | 1031.00 | 1031.00 - 1031.00 | 0.0783 times | Tue 06 October 2026 | 1029.89 (-0.59%) | 1029.89 | 1029.89 - 1029.89 | 0.0087 times | Thu 24 September 2026 | 1036.00 (-0.25%) | 1022.00 | 1021.50 - 1036.00 | 2.1845 times | Thu 10 September 2026 | 1038.55 (1.8%) | 1038.55 | 1038.55 - 1038.55 | 1.6449 times | Thu 03 September 2026 | 1020.20 (-0.47%) | 1036.32 | 1020.20 - 1036.32 | 1.1836 times | Wed 26 August 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 1.5318 times | Wed 12 August 2026 | 1015.00 (-1.22%) | 1013.50 | 1013.50 - 1015.00 | 0.2611 times | Thu 06 August 2026 | 1027.50 (-0.14%) | 1027.50 | 1027.50 - 1027.50 | 1.0444 times | Fri 31 July 2026 | 1028.93 (0.78%) | 1001.20 | 1001.10 - 1028.93 | 1.349 times | Wed 22 July 2026 | 1021.00 (-0.63%) | 1021.00 | 1021.00 - 1021.00 | 0.2176 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940939 are 1033.85 and 1041.76
| Monthly Target 1 | 1027.25 |
| Monthly Target 2 | 1032.53 |
| Monthly Target 3 | 1035.1633333333 |
| Monthly Target 4 | 1040.44 |
| Monthly Target 5 | 1043.07 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1037.80 (0.17%) | 1029.89 | 1029.89 - 1037.80 | 0.099 times | Thu 24 September 2026 | 1036.00 (1.07%) | 1036.32 | 1020.20 - 1038.55 | 0.6199 times | Wed 26 August 2026 | 1025.00 (-0.38%) | 1027.50 | 1013.50 - 1027.50 | 0.3508 times | Fri 31 July 2026 | 1028.93 (2.59%) | 1003.00 | 1001.10 - 1028.93 | 5.5895 times | Tue 30 June 2026 | 1003.00 (0.78%) | 1005.00 | 950.00 - 1006.00 | 1.0514 times | Fri 29 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 1002.00 | 0.0764 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.014 times | Thu 19 March 2026 | 995.00 (0%) | 956.00 | 926.00 - 995.00 | 0.1991 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 940939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 940939
DMA (daily moving average) of Iifl 8 940939
| DMA period | DMA value |
| 5 day DMA | 1031.24 |
| 12 day DMA | 1028.15 |
| 20 day DMA | 1023.68 |
| 35 day DMA | 1010.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.41 | 1029.71 | 1029.06 |
| 12 day EMA | 1027.99 | 1026.21 | 1025.34 |
| 20 day EMA | 1022.3 | 1020.67 | 1019.58 |
| 35 day EMA | 1010.43 | 1008.82 | 1007.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.24 | 1027.98 | 1029.49 |
| 12 day SMA | 1028.15 | 1027.29 | 1027.12 |
| 20 day SMA | 1023.68 | 1021.94 | 1020.54 |
| 35 day SMA | 1010.55 | 1009.33 | 1008.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.