Login or Join
HomepagePcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940951 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.159 times | Mon 01 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.4769 times | Wed 27 May 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.3847 times | Tue 26 May 2026 | 975.00 (-0.61%) | 981.00 | 975.00 - 981.00 | 0.3816 times | Mon 25 May 2026 | 981.00 (-0.41%) | 982.00 | 981.00 - 982.00 | 0.4769 times | Thu 21 May 2026 | 985.00 (-0.51%) | 995.00 | 970.00 - 999.00 | 0.7949 times | Mon 18 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.9078 times | Fri 15 May 2026 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.159 times | Thu 14 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0159 times | Wed 13 May 2026 | 990.00 (-1%) | 1000.00 | 970.00 - 1000.00 | 3.2432 times | Tue 12 May 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940951 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 0.225 times | Wed 27 May 2026 | 1000.00 (1.52%) | 982.00 | 975.00 - 1000.00 | 1.1474 times | Thu 21 May 2026 | 985.00 (-0.51%) | 990.00 | 970.00 - 999.00 | 0.9561 times | Fri 15 May 2026 | 990.00 (-0.2%) | 992.00 | 970.00 - 1000.00 | 1.3836 times | Fri 08 May 2026 | 992.00 (1.89%) | 980.00 | 980.00 - 1000.00 | 1.1811 times | Wed 29 April 2026 | 973.64 (-0.65%) | 986.00 | 931.00 - 997.00 | 0.9561 times | Wed 22 April 2026 | 980.01 (-3.92%) | 995.00 | 976.00 - 1000.00 | 0.7649 times | Thu 16 April 2026 | 1020.00 (2.11%) | 980.00 | 960.40 - 1020.00 | 0.2193 times | Fri 10 April 2026 | 998.93 (0.5%) | 974.00 | 974.00 - 1000.00 | 2.8234 times | Thu 02 April 2026 | 994.00 (-0.3%) | 995.00 | 994.00 - 998.99 | 0.3431 times | Fri 27 March 2026 | 997.00 (0%) | 970.01 | 951.00 - 997.00 | 1.0405 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940951 are 987.5 and 1002.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 0.0787 times | Wed 27 May 2026 | 1000.00 (2.71%) | 980.00 | 970.00 - 1000.00 | 1.6339 times | Wed 29 April 2026 | 973.64 (-2.15%) | 995.00 | 931.00 - 1020.00 | 1.7795 times | Mon 30 March 2026 | 995.00 (0%) | 970.00 | 951.00 - 997.00 | 0.5079 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940951
DMA (daily moving average) of Pcl 12 940951
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 989 |
| 20 day DMA | 987.59 |
| 35 day DMA | 988.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.69 | 985.54 | 988.31 |
| 12 day EMA | 988.16 | 986.92 | 988.18 |
| 20 day EMA | 987.74 | 986.98 | 987.71 |
| 35 day EMA | 986.77 | 986.29 | 986.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 12 940951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 984.2 | 986.2 |
| 12 day SMA | 989 | 988.75 | 990.33 |
| 20 day SMA | 987.59 | 987.11 | 987.86 |
| 35 day SMA | 988.2 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.