Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 1007.45 and 1019.44
| Daily Target 1 | 997.64 |
| Daily Target 2 | 1005.27 |
| Daily Target 3 | 1009.63 |
| Daily Target 4 | 1017.26 |
| Daily Target 5 | 1021.62 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1012.90 (0.19%) | 1002.00 | 1002.00 - 1013.99 | 1.6049 times | Thu 10 September 2026 | 1011.00 (-0.83%) | 1000.51 | 1000.51 - 1011.00 | 0.139 times | Wed 09 September 2026 | 1019.44 (0.44%) | 1010.00 | 1002.00 - 1019.44 | 0.6257 times | Tue 08 September 2026 | 1015.00 (1.5%) | 1010.00 | 995.00 - 1015.00 | 1.5006 times | Mon 07 September 2026 | 1000.01 (-0.93%) | 1009.00 | 997.00 - 1009.00 | 1.6222 times | Fri 04 September 2026 | 1009.44 (0.92%) | 1007.00 | 1007.00 - 1010.00 | 0.3418 times | Thu 03 September 2026 | 1000.25 (-1.06%) | 1002.00 | 1000.25 - 1013.89 | 0.1159 times | Wed 02 September 2026 | 1011.00 (-0.39%) | 1015.00 | 1000.00 - 1015.00 | 2.6535 times | Tue 01 September 2026 | 1015.00 (-0.09%) | 1000.15 | 1000.15 - 1015.90 | 0.3013 times | Mon 31 August 2026 | 1015.90 (1.08%) | 1000.00 | 1000.00 - 1026.50 | 1.095 times | Fri 28 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.591 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 1003.95 and 1028.39
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 998.79 |
| Weekly Target 3 | 1009.1133333333 |
| Weekly Target 4 | 1023.23 |
| Weekly Target 5 | 1033.55 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1012.90 (0.34%) | 1009.00 | 995.00 - 1019.44 | 0.492 times | Fri 04 September 2026 | 1009.44 (0.44%) | 1000.00 | 1000.00 - 1026.50 | 0.4038 times | Fri 28 August 2026 | 1005.00 (0.1%) | 1000.99 | 991.00 - 1021.02 | 0.1785 times | Fri 21 August 2026 | 1003.99 (-1.08%) | 1003.00 | 980.98 - 1005.00 | 0.2356 times | Fri 14 August 2026 | 1015.00 (1.28%) | 1002.15 | 1000.00 - 1050.62 | 1.1803 times | Fri 07 August 2026 | 1002.16 (0.37%) | 988.50 | 978.55 - 1029.18 | 3.6217 times | Fri 31 July 2026 | 998.50 (0.65%) | 972.26 | 972.26 - 1010.00 | 1.2586 times | Fri 24 July 2026 | 992.10 (-0.49%) | 977.06 | 977.06 - 1010.00 | 0.9145 times | Fri 17 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1008.99 | 1.4605 times | Fri 10 July 2026 | 1000.00 (0%) | 979.02 | 979.02 - 1000.00 | 0.2543 times | Fri 03 July 2026 | 999.99 (0.1%) | 987.01 | 975.00 - 1001.00 | 0.7121 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 1003.95 and 1028.39
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 998.79 |
| Monthly Target 3 | 1009.1133333333 |
| Monthly Target 4 | 1023.23 |
| Monthly Target 5 | 1033.55 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1012.90 (-0.3%) | 1000.15 | 995.00 - 1019.44 | 0.2841 times | Mon 31 August 2026 | 1015.90 (1.74%) | 988.50 | 978.55 - 1050.62 | 1.8924 times | Fri 31 July 2026 | 998.50 (0.86%) | 1000.00 | 972.26 - 1010.00 | 1.5815 times | Tue 30 June 2026 | 990.01 (-0.8%) | 1000.36 | 975.00 - 1005.34 | 1.3387 times | Fri 29 May 2026 | 998.00 (-0.21%) | 980.14 | 970.00 - 1021.02 | 0.9975 times | Thu 30 April 2026 | 1000.14 (1.02%) | 990.00 | 980.00 - 1029.00 | 0.7221 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 0.1837 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 1011.67 |
| 12 day DMA | 1010 |
| 20 day DMA | 1008.25 |
| 35 day DMA | 1006.15 |
| 50 day DMA | 1003.86 |
| 100 day DMA | 1000.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.18 | 1011.82 | 1012.23 |
| 12 day EMA | 1010.26 | 1009.78 | 1009.56 |
| 20 day EMA | 1008.71 | 1008.27 | 1007.98 |
| 35 day EMA | 1006.2 | 1005.81 | 1005.5 |
| 50 day EMA | 1003.91 | 1003.54 | 1003.24 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.67 | 1010.98 | 1008.83 |
| 12 day SMA | 1010 | 1010.34 | 1009.5 |
| 20 day SMA | 1008.25 | 1007.77 | 1007.47 |
| 35 day SMA | 1006.15 | 1005.78 | 1005.24 |
| 50 day SMA | 1003.86 | 1003.58 | 1003.16 |
| 100 day SMA | 1000.7 | 1000.57 | 1000.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.