Ccil10 940957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940957 are 972.51 and 989.5

Daily Target 1969.67
Daily Target 2975.34
Daily Target 3986.66333333333
Daily Target 4992.33
Daily Target 51003.65

Daily price and volume Ccil 10

Date Closing Open Range Volume
Thu 13 August 2026 981.00 (-1.48%) 990.00 981.00 - 997.99 2.4404 times
Wed 05 August 2026 995.69 (0.37%) 961.80 961.80 - 996.00 0.7811 times
Tue 04 August 2026 991.99 (1.52%) 961.81 961.81 - 991.99 1.3112 times
Fri 31 July 2026 977.16 (-1.99%) 989.00 961.85 - 989.00 0.0502 times
Thu 30 July 2026 996.99 (3.66%) 961.80 961.80 - 996.99 0.4768 times
Fri 24 July 2026 961.80 (-2.75%) 969.22 961.80 - 969.22 0.0345 times
Thu 23 July 2026 989.00 (1.44%) 975.00 975.00 - 989.00 0.9379 times
Wed 22 July 2026 975.00 (0.21%) 972.00 961.00 - 997.00 2.5188 times
Mon 20 July 2026 973.00 (1.23%) 962.00 960.00 - 973.69 1.1355 times
Thu 16 July 2026 961.20 (-1.11%) 961.20 961.20 - 961.20 0.3137 times
Wed 15 July 2026 972.00 (1.12%) 971.99 971.99 - 972.00 0.596 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940957 are 971.4 and 1007.59

Weekly Target 1944.07
Weekly Target 2962.54
Weekly Target 3980.26333333333
Weekly Target 4998.73
Weekly Target 51016.45

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Thu 13 August 2026 981.00 (0.39%) 961.81 961.80 - 997.99 3.0524 times
Fri 31 July 2026 977.16 (1.6%) 961.80 961.80 - 996.99 0.3549 times
Fri 24 July 2026 961.80 (0.06%) 962.00 960.00 - 997.00 3.1158 times
Thu 16 July 2026 961.20 (0%) 961.23 961.20 - 972.00 0.6337 times
Wed 08 July 2026 961.20 (-0.7%) 961.23 961.20 - 961.85 0.3169 times
Fri 03 July 2026 968.00 (1.26%) 958.00 957.25 - 968.00 0.2767 times
Wed 24 June 2026 956.00 (0.08%) 956.00 956.00 - 956.00 0.0106 times
Fri 19 June 2026 955.25 (-1.01%) 955.20 955.20 - 975.00 0.6168 times
Fri 12 June 2026 964.99 (1.05%) 960.00 955.21 - 979.78 0.9717 times
Fri 05 June 2026 955.00 (-1.04%) 965.00 955.00 - 978.80 0.6506 times
Fri 29 May 2026 965.00 (2.16%) 955.00 955.00 - 965.00 0.1901 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940957 are 971.4 and 1007.59

Monthly Target 1944.07
Monthly Target 2962.54
Monthly Target 3980.26333333333
Monthly Target 4998.73
Monthly Target 51016.45

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Thu 13 August 2026 981.00 (0.39%) 961.81 961.80 - 997.99 1.2228 times
Fri 31 July 2026 977.16 (2%) 957.25 957.25 - 997.00 1.8542 times
Tue 30 June 2026 958.00 (-0.73%) 965.00 955.00 - 979.78 0.9292 times
Fri 29 May 2026 965.00 (0.7%) 970.00 832.80 - 981.00 1.0299 times
Wed 29 April 2026 958.33 (8.68%) 960.00 902.00 - 977.00 0.5111 times
Fri 27 March 2026 881.80 (0%) 951.00 881.80 - 951.00 0.4527 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940957

DMA (daily moving average) of Ccil 10 940957

DMA period DMA value
5 day DMA 988.57
12 day DMA 978.01
20 day DMA 970.65
35 day DMA 967.82
50 day DMA 964.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940957

EMA period EMA current EMA prev EMA prev2
5 day EMA985.29987.43983.3
12 day EMA979.51979.24976.25
20 day EMA974.88974.24971.98
35 day EMA969.46968.78967.2
50 day EMA965.82965.2963.96

SMA (simple moving average) of Ccil 10 940957

SMA period SMA current SMA prev SMA prev2
5 day SMA988.57984.73983.39
12 day SMA978.01976.36973.48
20 day SMA970.65969.97968.93
35 day SMA967.82967.08965.62
50 day SMA964.11963.89963.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme