Ccil12 940963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940963 are 1008 and 1008

Daily Target 11008
Daily Target 21008
Daily Target 31008
Daily Target 41008
Daily Target 51008

Daily price and volume Ccil 12

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.0796 times
Wed 27 May 2026 1000.00 (-0.79%) 1008.00 1000.00 - 1008.00 1.3263 times
Tue 26 May 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.2653 times
Mon 25 May 2026 1008.00 (2.86%) 1008.00 1008.00 - 1008.00 0.2653 times
Mon 18 May 2026 980.00 (-2.78%) 990.00 951.00 - 990.00 5.5968 times
Mon 11 May 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0265 times
Thu 07 May 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.9549 times
Wed 06 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0531 times
Thu 30 April 2026 990.00 (-0.7%) 990.00 990.00 - 990.00 0.3979 times
Mon 27 April 2026 997.00 (-0.3%) 1000.00 951.00 - 1000.00 1.0345 times
Thu 23 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9814 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940963 are 1008 and 1008

Weekly Target 11008
Weekly Target 21008
Weekly Target 31008
Weekly Target 41008
Weekly Target 51008

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.0243 times
Wed 27 May 2026 1000.00 (2.04%) 1008.00 1000.00 - 1008.00 0.5659 times
Mon 18 May 2026 980.00 (-2.78%) 990.00 951.00 - 990.00 1.7057 times
Mon 11 May 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0081 times
Thu 07 May 2026 1008.00 (1.82%) 1000.00 1000.00 - 1008.00 0.3072 times
Thu 30 April 2026 990.00 (-1%) 1000.00 951.00 - 1000.00 0.4365 times
Thu 23 April 2026 1000.00 (0.08%) 1000.00 1000.00 - 1005.00 3.6783 times
Fri 17 April 2026 999.20 (-0.08%) 1010.00 999.00 - 1010.00 0.388 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.0889 times
Thu 02 April 2026 999.00 (0%) 999.00 999.00 - 999.00 2.7971 times
Wed 03 June 2026 (0%) - 0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940963 are 1008 and 1008

Monthly Target 11008
Monthly Target 21008
Monthly Target 31008
Monthly Target 41008
Monthly Target 51008

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Mon 01 June 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.0088 times
Wed 27 May 2026 1000.00 (1.01%) 1000.00 951.00 - 1008.00 0.9433 times
Thu 30 April 2026 990.00 (-0.9%) 999.00 951.00 - 1010.00 2.6912 times
Mon 30 March 2026 999.00 (0%) 980.00 980.00 - 999.00 0.3567 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940963

DMA (daily moving average) of Ccil 12 940963

DMA period DMA value
5 day DMA 1000.8
12 day DMA 1000.58
20 day DMA 1000.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940963

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.771001.651002.48
12 day EMA1001.621000.461000.54
20 day EMA1000.65999.88999.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 12 940963

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.81000.81002.4
12 day SMA1000.581000.331000.27
20 day SMA1000.911000.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme