Ccil22 940965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 22 940965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil22

Strong Daily Stock price targets for Ccil22 940965 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume Ccil 22

Date Closing Open Range Volume
Thu 16 July 2026 965.00 (0.4%) 965.00 965.00 - 965.00 2.7322 times
Tue 14 July 2026 961.14 (-0.91%) 961.14 961.14 - 961.14 0.2732 times
Thu 09 July 2026 970.00 (2.11%) 970.00 970.00 - 970.00 0.6831 times
Tue 23 June 2026 950.00 (-1.26%) 950.00 950.00 - 950.00 0.9563 times
Tue 16 June 2026 962.10 (0%) 962.10 962.10 - 962.10 0.2732 times
Thu 11 June 2026 962.10 (-0.81%) 962.11 962.10 - 962.11 1.5027 times
Tue 09 June 2026 969.91 (2.24%) 969.91 969.91 - 969.91 0.2732 times
Mon 08 June 2026 948.64 (-2%) 948.64 948.64 - 948.64 0.2732 times
Mon 01 June 2026 968.00 (1.26%) 968.00 968.00 - 968.00 0.0273 times
Fri 29 May 2026 956.00 (-0%) 958.00 956.00 - 958.00 3.0055 times
Tue 19 May 2026 956.01 (0%) 970.00 956.01 - 970.00 1.6393 times

Daily chart Ccil22

Weekly price and charts Ccil22

Strong weekly Stock price targets for Ccil22 940965 are 963.07 and 966.93

Weekly Target 1959.85
Weekly Target 2962.43
Weekly Target 3963.71333333333
Weekly Target 4966.29
Weekly Target 5967.57

Weekly price and volumes for Ccil 22

Date Closing Open Range Volume
Thu 16 July 2026 965.00 (-0.52%) 961.14 961.14 - 965.00 1.3269 times
Thu 09 July 2026 970.00 (0.82%) 950.00 950.00 - 970.00 0.7238 times
Tue 16 June 2026 962.10 (0%) 962.10 962.10 - 962.10 0.1206 times
Thu 11 June 2026 962.10 (-0.61%) 948.64 948.64 - 969.91 0.9047 times
Mon 01 June 2026 968.00 (1.26%) 968.00 968.00 - 968.00 0.0121 times
Fri 29 May 2026 956.00 (-0%) 970.00 956.00 - 970.00 2.0507 times
Fri 15 May 2026 956.01 (0%) 956.00 956.00 - 956.01 0.2413 times
Wed 06 May 2026 956.00 (0.57%) 979.00 956.00 - 979.00 1.2666 times
Wed 29 April 2026 950.55 (-0.98%) 960.00 950.55 - 960.00 2.2678 times
Thu 23 April 2026 960.00 (4.23%) 960.00 950.60 - 970.00 1.0856 times
Thu 16 April 2026 921.00 (0%) 955.00 921.00 - 955.00 0.4343 times

weekly chart Ccil22

Monthly price and charts Ccil22

Strong monthly Stock price targets for Ccil22 940965 are 958.64 and 967.5

Monthly Target 1956.52
Monthly Target 2960.76
Monthly Target 3965.38
Monthly Target 4969.62
Monthly Target 5974.24

Monthly price and volumes Ccil 22

Date Closing Open Range Volume
Thu 16 July 2026 965.00 (1.58%) 970.00 961.14 - 970.00 0.4136 times
Tue 23 June 2026 950.00 (-0.63%) 968.00 948.64 - 969.91 0.3707 times
Fri 29 May 2026 956.00 (0.57%) 979.00 956.00 - 979.00 0.9038 times
Wed 29 April 2026 950.55 (1.23%) 945.00 921.00 - 970.00 3.1587 times
Mon 30 March 2026 939.00 (0%) 939.00 939.00 - 939.00 0.1532 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Ccil22

DMA SMA EMA moving averages of Ccil 22 940965

DMA (daily moving average) of Ccil 22 940965

DMA period DMA value
5 day DMA 961.65
12 day DMA 960.41
20 day DMA 960.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 22 940965

EMA period EMA current EMA prev EMA prev2
5 day EMA962.73961.6961.83
12 day EMA960.63959.83959.59
20 day EMA957.67956.9956.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 22 940965

SMA period SMA current SMA prev SMA prev2
5 day SMA961.65961.07962.82
12 day SMA960.41959.66959.23
20 day SMA960.58960.33958.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme