Ccil22 940965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 22 940965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil22

Strong Daily Stock price targets for Ccil22 940965 are 1006.2 and 1006.2

Daily Target 11006.2
Daily Target 21006.2
Daily Target 31006.2
Daily Target 41006.2
Daily Target 51006.2

Daily price and volume Ccil 22

Date Closing Open Range Volume
Tue 08 September 2026 1006.20 (0.61%) 1006.20 1006.20 - 1006.20 0.0387 times
Tue 01 September 2026 1000.10 (-3%) 1000.10 1000.10 - 1000.10 0.1936 times
Thu 20 August 2026 1031.00 (0.39%) 1020.00 1020.00 - 1031.00 0.875 times
Tue 18 August 2026 1027.00 (1.1%) 1016.80 1016.80 - 1027.00 0.3871 times
Fri 14 August 2026 1015.85 (0.58%) 1005.00 1001.10 - 1016.00 0.7704 times
Thu 13 August 2026 1009.96 (1%) 1004.00 1000.10 - 1016.00 1.5486 times
Wed 12 August 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.1936 times
Tue 11 August 2026 1020.00 (0.59%) 1010.00 1010.00 - 1020.00 0.3871 times
Mon 10 August 2026 1014.00 (2.06%) 1006.00 1006.00 - 1019.00 1.5912 times
Fri 07 August 2026 993.55 (-2.5%) 993.55 993.55 - 1018.99 4.0147 times
Thu 06 August 2026 1019.00 (-0.1%) 993.55 993.55 - 1019.00 0.1974 times

Daily chart Ccil22

Weekly price and charts Ccil22

Strong weekly Stock price targets for Ccil22 940965 are 1006.2 and 1006.2

Weekly Target 11006.2
Weekly Target 21006.2
Weekly Target 31006.2
Weekly Target 41006.2
Weekly Target 51006.2

Weekly price and volumes for Ccil 22

Date Closing Open Range Volume
Tue 08 September 2026 1006.20 (0.61%) 1006.20 1006.20 - 1006.20 0.0249 times
Tue 01 September 2026 1000.10 (-3%) 1000.10 1000.10 - 1000.10 0.1245 times
Thu 20 August 2026 1031.00 (1.49%) 1016.80 1016.80 - 1031.00 0.812 times
Fri 14 August 2026 1015.85 (2.24%) 1006.00 1000.00 - 1020.00 2.8892 times
Fri 07 August 2026 993.55 (0.07%) 993.50 993.50 - 1019.99 3.5567 times
Wed 29 July 2026 992.85 (-1.7%) 990.25 990.25 - 992.85 0.7597 times
Thu 23 July 2026 1010.00 (4.66%) 965.12 965.12 - 1017.00 1.3848 times
Thu 16 July 2026 965.00 (-0.52%) 961.14 961.14 - 965.00 0.274 times
Thu 09 July 2026 970.00 (0.82%) 950.00 950.00 - 970.00 0.1494 times
Tue 16 June 2026 962.10 (0%) 962.10 962.10 - 962.10 0.0249 times
Thu 11 June 2026 962.10 (-0.61%) 948.64 948.64 - 969.91 0.1868 times

weekly chart Ccil22

Monthly price and charts Ccil22

Strong monthly Stock price targets for Ccil22 940965 are 1003.15 and 1009.25

Monthly Target 1998.07
Monthly Target 21002.13
Monthly Target 31004.1666666667
Monthly Target 41008.23
Monthly Target 51010.27

Monthly price and volumes Ccil 22

Date Closing Open Range Volume
Tue 08 September 2026 1006.20 (-2.41%) 1000.10 1000.10 - 1006.20 0.0768 times
Thu 20 August 2026 1031.00 (3.84%) 993.50 993.50 - 1031.00 3.7311 times
Wed 29 July 2026 992.85 (4.51%) 970.00 961.14 - 1017.00 1.2753 times
Tue 23 June 2026 950.00 (-0.63%) 968.00 948.64 - 969.91 0.1549 times
Fri 29 May 2026 956.00 (0.57%) 979.00 956.00 - 979.00 0.3777 times
Wed 29 April 2026 950.55 (1.23%) 945.00 921.00 - 970.00 1.3201 times
Mon 30 March 2026 939.00 (0%) 939.00 939.00 - 939.00 0.064 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Ccil22

DMA SMA EMA moving averages of Ccil 22 940965

DMA (daily moving average) of Ccil 22 940965

DMA period DMA value
5 day DMA 1016.03
12 day DMA 1013.05
20 day DMA 1002.08
35 day DMA 983.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 22 940965

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.491014.141021.16
12 day EMA1008.811009.281010.95
20 day EMA1001.351000.841000.92
35 day EMA987.39986.28985.47
50 day EMA000

SMA (simple moving average) of Ccil 22 940965

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.031016.781016.76
12 day SMA1013.051013.21012.6
20 day SMA1002.081000.27997.76
35 day SMA983.92982.6981.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme