Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil18

Strong Daily Stock price targets for Ccil18 940969 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.1395 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 1.2558 times
Mon 01 June 2026 925.00 (0%) 900.00 900.00 - 925.00 1.5349 times
Fri 29 May 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2791 times
Wed 27 May 2026 925.00 (0%) 925.00 922.00 - 925.00 0.6977 times
Mon 25 May 2026 925.00 (4.34%) 890.00 890.00 - 925.00 1.4884 times
Thu 21 May 2026 886.55 (-0.5%) 891.00 886.55 - 891.00 2.3256 times
Wed 20 May 2026 891.00 (-1.11%) 900.98 891.00 - 900.98 1.7674 times
Fri 15 May 2026 900.98 (-0%) 900.98 900.98 - 900.98 0.4651 times
Wed 13 May 2026 900.99 (-0%) 900.99 900.99 - 900.99 0.0465 times
Tue 12 May 2026 901.00 (0%) 901.00 901.00 - 901.00 1.3023 times

Daily chart Ccil18

Weekly price and charts Ccil18

Strong weekly Stock price targets for Ccil18 940969 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.0584 times
Tue 02 June 2026 925.00 (0%) 900.00 900.00 - 925.00 1.1673 times
Fri 29 May 2026 925.00 (4.34%) 890.00 890.00 - 925.00 1.0311 times
Thu 21 May 2026 886.55 (-1.6%) 900.98 886.55 - 900.98 1.7121 times
Fri 15 May 2026 900.98 (-0%) 901.00 900.98 - 901.00 0.856 times
Fri 08 May 2026 901.00 (-9.63%) 921.00 901.00 - 921.00 2.3346 times
Mon 20 April 2026 997.00 (8.25%) 920.00 920.00 - 997.00 0.2335 times
Fri 17 April 2026 921.00 (-2.02%) 950.00 921.00 - 950.00 1.2257 times
Thu 09 April 2026 940.00 (-5.05%) 940.00 940.00 - 940.00 0.4864 times
Thu 02 April 2026 990.00 (0%) 995.00 990.00 - 997.00 0.8949 times
Mon 15 June 2026 (0%) - 0 times

weekly chart Ccil18

Monthly price and charts Ccil18

Strong monthly Stock price targets for Ccil18 940969 are 912.5 and 937.5

Monthly Target 1891.67
Monthly Target 2908.33
Monthly Target 3916.66666666667
Monthly Target 4933.33
Monthly Target 5941.67

Monthly price and volumes Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 900.00 900.00 - 925.00 0.4058 times
Fri 29 May 2026 925.00 (-7.22%) 921.00 886.55 - 925.00 1.9646 times
Mon 20 April 2026 997.00 (0%) 990.00 920.00 - 997.00 0.7214 times
Mon 30 March 2026 997.00 (0%) 951.01 931.98 - 997.00 0.9082 times
Mon 15 June 2026 (0%) - 0 times

monthly chart Ccil18

DMA SMA EMA moving averages of Ccil 18 940969

DMA (daily moving average) of Ccil 18 940969

DMA period DMA value
5 day DMA 925
12 day DMA 910.96
20 day DMA 917.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 18 940969

EMA period EMA current EMA prev EMA prev2
5 day EMA922.39921.09919.13
12 day EMA920.26919.4918.38
20 day EMA929.47929.94930.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 18 940969

SMA period SMA current SMA prev SMA prev2
5 day SMA925925917.31
12 day SMA910.96908.96906.96
20 day SMA917.13917.88921.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme