Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil18

Strong Daily Stock price targets for Ccil18 940969 are 930.02 and 930.02

Daily Target 1930.02
Daily Target 2930.02
Daily Target 3930.02
Daily Target 4930.02
Daily Target 5930.02

Daily price and volume Ccil 18

Date Closing Open Range Volume
Fri 14 August 2026 930.02 (-2%) 930.02 930.02 - 930.02 0.8065 times
Thu 06 August 2026 949.00 (0%) 949.00 949.00 - 949.00 1.2903 times
Wed 05 August 2026 949.00 (5.33%) 949.00 949.00 - 949.00 0.6452 times
Tue 04 August 2026 901.00 (0%) 901.00 901.00 - 901.00 1.0484 times
Mon 03 August 2026 901.00 (-1.1%) 901.00 901.00 - 901.00 1.371 times
Wed 29 July 2026 911.00 (0%) 911.00 911.00 - 911.00 2.0161 times
Tue 21 July 2026 911.00 (-1.63%) 911.00 911.00 - 911.00 0.4435 times
Wed 15 July 2026 926.10 (-2.52%) 926.10 926.10 - 926.10 0.4032 times
Fri 03 July 2026 950.00 (0%) 949.99 949.99 - 950.00 1.5726 times
Wed 01 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.4032 times
Mon 22 June 2026 950.00 (5.44%) 950.00 950.00 - 950.00 0.8871 times

Daily chart Ccil18

Weekly price and charts Ccil18

Strong weekly Stock price targets for Ccil18 940969 are 915.51 and 963.51

Weekly Target 1878.67
Weekly Target 2904.35
Weekly Target 3926.67333333333
Weekly Target 4952.35
Weekly Target 5974.67

Weekly price and volumes for Ccil 18

Date Closing Open Range Volume
Fri 14 August 2026 930.02 (2.09%) 901.00 901.00 - 949.00 1.8879 times
Wed 29 July 2026 911.00 (-1.63%) 911.00 911.00 - 911.00 0.8997 times
Wed 15 July 2026 926.10 (-2.52%) 926.10 926.10 - 926.10 0.1475 times
Fri 03 July 2026 950.00 (5.44%) 950.00 949.99 - 950.00 1.0472 times
Fri 19 June 2026 901.00 (-2.59%) 925.00 901.00 - 925.00 0.6342 times
Tue 02 June 2026 925.00 (0%) 900.00 900.00 - 925.00 0.885 times
Fri 29 May 2026 925.00 (4.34%) 890.00 890.00 - 925.00 0.7817 times
Thu 21 May 2026 886.55 (-1.6%) 900.98 886.55 - 900.98 1.2979 times
Fri 15 May 2026 900.98 (-0%) 901.00 900.98 - 901.00 0.649 times
Fri 08 May 2026 901.00 (-9.63%) 921.00 901.00 - 921.00 1.7699 times
Mon 20 April 2026 997.00 (8.25%) 920.00 920.00 - 997.00 0.177 times

weekly chart Ccil18

Monthly price and charts Ccil18

Strong monthly Stock price targets for Ccil18 940969 are 915.51 and 963.51

Monthly Target 1878.67
Monthly Target 2904.35
Monthly Target 3926.67333333333
Monthly Target 4952.35
Monthly Target 5974.67

Monthly price and volumes Ccil 18

Date Closing Open Range Volume
Fri 14 August 2026 930.02 (2.09%) 901.00 901.00 - 949.00 0.8249 times
Wed 29 July 2026 911.00 (-4.11%) 950.00 911.00 - 950.00 0.7733 times
Mon 22 June 2026 950.00 (2.7%) 900.00 900.00 - 950.00 0.8056 times
Fri 29 May 2026 925.00 (-7.22%) 921.00 886.55 - 925.00 1.9656 times
Mon 20 April 2026 997.00 (0%) 990.00 920.00 - 997.00 0.7218 times
Mon 30 March 2026 997.00 (0%) 951.01 931.98 - 997.00 0.9087 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Ccil18

DMA SMA EMA moving averages of Ccil 18 940969

DMA (daily moving average) of Ccil 18 940969

DMA period DMA value
5 day DMA 926
12 day DMA 927.43
20 day DMA 926.46
35 day DMA 921.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 18 940969

EMA period EMA current EMA prev EMA prev2
5 day EMA931.19931.78923.17
12 day EMA927.28926.78922.74
20 day EMA927.96927.74925.5
35 day EMA929.55929.52928.37
50 day EMA000

SMA (simple moving average) of Ccil 18 940969

SMA period SMA current SMA prev SMA prev2
5 day SMA926922.2914.6
12 day SMA927.43927.01925.01
20 day SMA926.46924.28921.38
35 day SMA921.76923.47924.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme