Login or Join
HomepageEfsl8 940971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940971 are 1018.25 and 1018.75
| Daily Target 1 | 1017.83 |
| Daily Target 2 | 1018.17 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1018.67 |
| Daily Target 5 | 1018.83 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1018.50 (0.05%) | 1018.00 | 1018.00 - 1018.50 | 0.3228 times | Mon 21 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.6198 times | Wed 16 September 2026 | 1018.00 (-0.05%) | 1018.00 | 1018.00 - 1018.20 | 2.5823 times | Thu 03 September 2026 | 1018.50 (1.6%) | 1018.50 | 1018.50 - 1018.50 | 0.1614 times | Tue 01 September 2026 | 1002.50 (-0.55%) | 1002.50 | 1002.50 - 1002.50 | 0.3228 times | Thu 27 August 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0323 times | Mon 24 August 2026 | 1008.00 (-0.4%) | 1005.50 | 1005.50 - 1008.11 | 5.1646 times | Thu 06 August 2026 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1012.00 | 0.6811 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0323 times | Tue 21 July 2026 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0807 times | Mon 20 July 2026 | 990.20 (-0.68%) | 999.80 | 990.20 - 999.80 | 0.807 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940971 are 1018.25 and 1018.75
| Weekly Target 1 | 1017.83 |
| Weekly Target 2 | 1018.17 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1018.83 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1018.50 (0.05%) | 1018.00 | 1018.00 - 1018.50 | 0.8007 times | Wed 16 September 2026 | 1018.00 (-0.05%) | 1018.00 | 1018.00 - 1018.20 | 2.1936 times | Thu 03 September 2026 | 1018.50 (1.04%) | 1002.50 | 1002.50 - 1018.50 | 0.4113 times | Thu 27 August 2026 | 1008.00 (-0.4%) | 1005.50 | 1005.50 - 1008.11 | 4.4146 times | Thu 06 August 2026 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1012.00 | 0.606 times | Tue 21 July 2026 | 1000.00 (0.3%) | 999.80 | 990.20 - 1000.00 | 0.754 times | Thu 16 July 2026 | 997.00 (1.2%) | 989.00 | 989.00 - 997.00 | 0.4195 times | Wed 17 June 2026 | 985.20 (-0.67%) | 991.00 | 985.20 - 991.00 | 0.266 times | Tue 09 June 2026 | 991.80 (1%) | 991.80 | 991.80 - 991.80 | 0.1289 times | Tue 02 June 2026 | 982.00 (0.18%) | 982.00 | 982.00 - 982.00 | 0.0055 times | Wed 27 May 2026 | 980.20 (0.3%) | 980.20 | 980.20 - 980.20 | 0.0055 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940971 are 1018.25 and 1018.75
| Monthly Target 1 | 1017.83 |
| Monthly Target 2 | 1018.17 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1018.83 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1018.50 (0.05%) | 1018.00 | 1018.00 - 1018.50 | 0.1454 times | Mon 21 September 2026 | 1018.00 (0.99%) | 1002.50 | 1002.50 - 1018.50 | 1.6605 times | Thu 27 August 2026 | 1008.00 (0.8%) | 1000.00 | 1000.00 - 1012.00 | 2.6478 times | Mon 27 July 2026 | 1000.00 (1.11%) | 989.20 | 989.20 - 1000.00 | 0.5642 times | Mon 29 June 2026 | 989.00 (0.9%) | 982.00 | 982.00 - 991.80 | 0.285 times | Wed 27 May 2026 | 980.20 (0.12%) | 981.00 | 970.20 - 982.00 | 0.1585 times | Wed 29 April 2026 | 979.00 (5.36%) | 930.00 | 926.00 - 979.00 | 2.37 times | Mon 30 March 2026 | 929.22 (0%) | 960.00 | 925.00 - 962.00 | 0.1687 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940971
DMA (daily moving average) of Efsl 8 940971
| DMA period | DMA value |
| 5 day DMA | 1015.1 |
| 12 day DMA | 1007.56 |
| 20 day DMA | 998.82 |
| 35 day DMA | 986.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.48 | 1013.97 | 1011.95 |
| 12 day EMA | 1008 | 1006.09 | 1003.92 |
| 20 day EMA | 1000.31 | 998.4 | 996.34 |
| 35 day EMA | 986.66 | 984.79 | 982.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.1 | 1013 | 1011 |
| 12 day SMA | 1007.56 | 1005.12 | 1002.7 |
| 20 day SMA | 998.82 | 996.7 | 994.8 |
| 35 day SMA | 986.63 | 984.07 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.