Efsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940973 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 18

Date Closing Open Range Volume
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.8384 times
Thu 10 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8734 times
Wed 09 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4367 times
Tue 08 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4367 times
Thu 03 September 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 1.0917 times
Tue 01 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4367 times
Fri 28 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1834 times
Fri 14 August 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.393 times
Wed 12 August 2026 997.00 (-0.3%) 995.00 995.00 - 997.00 0.8734 times
Mon 27 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4367 times
Fri 24 July 2026 1000.00 (1.78%) 987.30 987.30 - 1000.00 0.8734 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940973 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3 times
Thu 03 September 2026 1000.00 (0%) 1000.00 1000.00 - 1001.00 1 times
Fri 28 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4286 times
Fri 14 August 2026 1000.00 (0%) 1000.00 995.00 - 1000.00 1.1143 times
Fri 24 July 2026 1000.00 (-1.48%) 982.51 982.51 - 1000.00 0.8571 times
Fri 03 July 2026 1014.99 (2.11%) 1019.99 996.10 - 1019.99 0.5429 times
Fri 29 May 2026 994.00 (0.41%) 992.00 992.00 - 994.00 0.5714 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0286 times
Thu 14 May 2026 980.10 (0.73%) 980.10 980.10 - 980.10 0.0286 times
Thu 07 May 2026 973.01 (-0.2%) 970.00 960.00 - 973.01 1.4286 times
Fri 17 April 2026 975.00 (1.56%) 1000.00 951.20 - 1000.00 2.8857 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940973 are 999.5 and 1000.5

Monthly Target 1999.33
Monthly Target 2999.67
Monthly Target 31000.3333333333
Monthly Target 41000.67
Monthly Target 51001.33

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Fri 11 September 2026 1000.00 (0%) 1000.00 1000.00 - 1001.00 1.4946 times
Fri 28 August 2026 1000.00 (0%) 995.00 995.00 - 1000.00 0.8434 times
Mon 27 July 2026 1000.00 (0.39%) 1009.99 982.51 - 1014.99 0.5018 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 0.1281 times
Fri 29 May 2026 994.00 (3.54%) 973.01 973.01 - 994.00 0.5018 times
Mon 20 April 2026 960.00 (0%) 960.00 951.20 - 1000.00 2.5302 times
Mon 14 September 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940973

DMA (daily moving average) of Efsl 18 940973

DMA period DMA value
5 day DMA 1000
12 day DMA 998.29
20 day DMA 995.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940973

EMA period EMA current EMA prev EMA prev2
5 day EMA999.89999.83999.75
12 day EMA997.32996.83996.25
20 day EMA991.57990.68989.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940973

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA998.29999.54999.38
20 day SMA995.89993.89992.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme