Efsl8 940975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940975 are 998 and 1000

Daily Target 1997.67
Daily Target 2998.33
Daily Target 3999.66666666667
Daily Target 41000.33
Daily Target 51001.67

Daily price and volume Efsl 8

Date Closing Open Range Volume
Mon 17 August 2026 999.00 (-0.55%) 1001.00 999.00 - 1001.00 0.1565 times
Thu 06 August 2026 1004.50 (2.5%) 999.99 999.99 - 1004.50 6.2131 times
Mon 03 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5358 times
Fri 31 July 2026 980.00 (-1.11%) 989.99 980.00 - 989.99 1.8844 times
Thu 30 July 2026 990.99 (2.17%) 990.99 990.99 - 990.99 0.012 times
Wed 29 July 2026 969.98 (-3%) 969.98 969.98 - 969.98 0.006 times
Fri 17 July 2026 999.98 (2.14%) 999.98 999.98 - 999.98 0.006 times
Wed 15 July 2026 979.00 (0.1%) 979.00 979.00 - 979.00 0.301 times
Tue 14 July 2026 978.00 (-0.04%) 978.01 978.00 - 978.01 0.0602 times
Wed 01 July 2026 978.41 (0.35%) 975.00 975.00 - 998.00 0.8248 times
Tue 30 June 2026 975.00 (1.24%) 975.00 975.00 - 975.00 0.0662 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940975 are 998 and 1000

Weekly Target 1997.67
Weekly Target 2998.33
Weekly Target 3999.66666666667
Weekly Target 41000.33
Weekly Target 51001.67

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Mon 17 August 2026 999.00 (-0.55%) 1001.00 999.00 - 1001.00 0.1152 times
Thu 06 August 2026 1004.50 (2.5%) 980.00 980.00 - 1004.50 4.969 times
Fri 31 July 2026 980.00 (-2%) 969.98 969.98 - 990.99 1.4007 times
Fri 17 July 2026 999.98 (2.2%) 978.01 978.00 - 999.98 0.2704 times
Wed 01 July 2026 978.41 (-1.17%) 952.00 952.00 - 998.00 1.2855 times
Thu 25 June 2026 990.00 (2.27%) 990.00 990.00 - 990.00 0.0443 times
Fri 19 June 2026 968.00 (-1.22%) 980.00 951.00 - 980.00 0.8156 times
Thu 11 June 2026 980.00 (-1.46%) 991.00 980.00 - 991.20 0.1729 times
Mon 01 June 2026 994.50 (0%) 994.50 994.50 - 994.50 0.0133 times
Fri 29 May 2026 994.50 (-0.55%) 954.30 954.30 - 994.50 0.9131 times
Wed 13 May 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0665 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940975 are 989.5 and 1014

Monthly Target 1970
Monthly Target 2984.5
Monthly Target 3994.5
Monthly Target 41009
Monthly Target 51019

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Mon 17 August 2026 999.00 (1.94%) 980.00 980.00 - 1004.50 2.3855 times
Fri 31 July 2026 980.00 (0.51%) 975.00 969.98 - 999.98 1.069 times
Tue 30 June 2026 975.00 (-1.96%) 994.50 951.00 - 994.50 0.809 times
Fri 29 May 2026 994.50 (-0.35%) 1000.00 954.30 - 1000.00 0.4596 times
Thu 30 April 2026 998.00 (3.85%) 997.00 997.00 - 998.00 1.069 times
Fri 27 March 2026 961.00 (0%) 961.00 961.00 - 961.00 0.208 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940975

DMA (daily moving average) of Efsl 8 940975

DMA period DMA value
5 day DMA 990.9
12 day DMA 983.16
20 day DMA 984.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940975

EMA period EMA current EMA prev EMA prev2
5 day EMA992.51989.27981.65
12 day EMA987.27985.14981.62
20 day EMA986.51985.2983.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940975

SMA period SMA current SMA prev SMA prev2
5 day SMA990.9985.09984.19
12 day SMA983.16982.41979.37
20 day SMA984.36983.16981.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme