Efsl18 940979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940979 are 1116.05 and 1116.05

Daily Target 11116.05
Daily Target 21116.05
Daily Target 31116.05
Daily Target 41116.05
Daily Target 51116.05

Daily price and volume Efsl 18

Date Closing Open Range Volume
Mon 26 October 2026 1116.05 (1%) 1116.05 1116.05 - 1116.05 0.0618 times
Tue 13 October 2026 1105.00 (9.62%) 1008.00 1008.00 - 1105.00 4.4822 times
Tue 06 October 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.1546 times
Thu 01 October 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 3.864 times
Fri 04 September 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.4019 times
Mon 31 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1546 times
Wed 26 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0464 times
Tue 25 August 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0618 times
Mon 24 August 2026 1000.00 (1.62%) 983.30 983.30 - 1000.00 0.4637 times
Wed 12 August 2026 984.10 (-2.41%) 983.30 983.30 - 984.10 0.3091 times
Tue 11 August 2026 1008.42 (0%) 1008.42 1008.42 - 1008.42 0.7728 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940979 are 1116.05 and 1116.05

Weekly Target 11116.05
Weekly Target 21116.05
Weekly Target 31116.05
Weekly Target 41116.05
Weekly Target 51116.05

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Mon 26 October 2026 1116.05 (1%) 1116.05 1116.05 - 1116.05 0.0423 times
Tue 13 October 2026 1105.00 (9.62%) 1008.00 1008.00 - 1105.00 3.0688 times
Tue 06 October 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.1058 times
Thu 01 October 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 2.6455 times
Fri 04 September 2026 1008.00 (0.8%) 1000.00 1000.00 - 1008.00 0.381 times
Wed 26 August 2026 1000.00 (1.62%) 983.30 983.30 - 1010.00 0.3915 times
Wed 12 August 2026 984.10 (-4.36%) 1008.42 983.30 - 1008.42 2.8571 times
Mon 27 July 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.0317 times
Thu 16 July 2026 1029.00 (3.94%) 990.00 980.00 - 1029.00 0.2434 times
Mon 22 June 2026 990.00 (0.71%) 990.00 990.00 - 990.00 0.2328 times
Tue 16 June 2026 983.00 (0%) 1001.00 983.00 - 1001.00 0.1058 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940979 are 1062.03 and 1170.08

Monthly Target 1971.98
Monthly Target 21044.02
Monthly Target 31080.0333333333
Monthly Target 41152.07
Monthly Target 51188.08

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Mon 26 October 2026 1116.05 (10.72%) 1008.00 1008.00 - 1116.05 3.1735 times
Fri 04 September 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.1489 times
Mon 31 August 2026 1000.00 (-2.82%) 1008.42 983.30 - 1010.00 1.8159 times
Mon 27 July 2026 1029.00 (3.94%) 980.00 980.00 - 1029.00 0.0344 times
Mon 29 June 2026 990.00 (3.02%) 985.00 983.00 - 1001.00 0.7676 times
Mon 25 May 2026 961.00 (-0.93%) 965.00 953.10 - 990.00 1.0025 times
Fri 24 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0573 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940979

DMA (daily moving average) of Efsl 18 940979

DMA period DMA value
5 day DMA 1049.01
12 day DMA 1021.33
20 day DMA 1011.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940979

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.721039.061006.1
12 day EMA1033.281018.241002.47
20 day EMA1016.861006.42996.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940979

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.011025.81004.8
12 day SMA1021.331014.081007.75
20 day SMA1011.21004.65997.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme