Efsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940987 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 04 August 2026 997.00 (0%) 997.00 997.00 - 997.00 1.5083 times
Mon 03 August 2026 997.00 (0%) 997.00 997.00 - 997.00 2.549 times
Fri 31 July 2026 997.00 (1.71%) 997.00 997.00 - 997.00 0.3771 times
Thu 30 July 2026 980.20 (-2.76%) 997.00 980.20 - 997.00 0.9804 times
Wed 29 July 2026 1008.00 (3.06%) 975.00 975.00 - 1008.00 0.4223 times
Tue 28 July 2026 978.05 (-1.9%) 997.00 978.05 - 997.00 0.6787 times
Fri 24 July 2026 997.00 (1.63%) 997.00 997.00 - 997.00 2.7753 times
Tue 21 July 2026 981.05 (-1.4%) 981.05 981.05 - 981.05 0.3167 times
Mon 20 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1508 times
Tue 14 July 2026 995.00 (0.51%) 992.00 992.00 - 995.00 0.2413 times
Mon 13 July 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2624 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940987 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 04 August 2026 997.00 (0%) 997.00 997.00 - 997.00 1.0528 times
Fri 31 July 2026 997.00 (0%) 997.00 975.00 - 1008.00 0.638 times
Fri 24 July 2026 997.00 (0.2%) 995.00 981.05 - 997.00 0.8415 times
Tue 14 July 2026 995.00 (0.51%) 990.00 990.00 - 995.00 0.6497 times
Thu 09 July 2026 990.00 (1.85%) 990.00 990.00 - 990.00 0.3875 times
Fri 03 July 2026 972.00 (-0.31%) 965.05 965.05 - 996.00 0.4853 times
Wed 24 June 2026 975.02 (-1.51%) 995.00 973.00 - 995.00 0.998 times
Thu 18 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4305 times
Fri 12 June 2026 990.00 (4.13%) 960.05 958.00 - 990.00 2.1292 times
Thu 04 June 2026 950.75 (-3.92%) 989.50 940.00 - 989.50 2.3875 times
Fri 29 May 2026 989.50 (0.15%) 999.00 975.11 - 999.00 2.865 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940987 are 997 and 997

Monthly Target 1997
Monthly Target 2997
Monthly Target 3997
Monthly Target 4997
Monthly Target 5997

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 04 August 2026 997.00 (0%) 997.00 997.00 - 997.00 0.2926 times
Fri 31 July 2026 997.00 (1.29%) 994.00 971.00 - 1008.00 0.7745 times
Tue 30 June 2026 984.30 (-0.53%) 989.50 940.00 - 995.00 1.7121 times
Fri 29 May 2026 989.50 (-0.95%) 999.00 961.70 - 1000.00 2.5279 times
Thu 30 April 2026 999.00 (0%) 1002.00 970.60 - 1025.00 0.4046 times
Mon 30 March 2026 999.00 (0%) 1000.00 951.00 - 1000.00 0.2883 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940987

DMA (daily moving average) of Efsl 9 940987

DMA period DMA value
5 day DMA 995.84
12 day DMA 992.11
20 day DMA 988.58
35 day DMA 986.79
50 day DMA 987.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940987

EMA period EMA current EMA prev EMA prev2
5 day EMA994.71993.57991.86
12 day EMA991.92991989.91
20 day EMA990.15989.43988.63
35 day EMA989.35988.9988.42
50 day EMA988.98988.65988.31

SMA (simple moving average) of Efsl 9 940987

SMA period SMA current SMA prev SMA prev2
5 day SMA995.84992.05992.05
12 day SMA992.11991.53990.94
20 day SMA988.58988.23987.88
35 day SMA986.79986.57985.8
50 day SMA987.46987.03986.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme