Login or Join
HomepageEfsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940987 are 978 and 984
| Daily Target 1 | 977 |
| Daily Target 2 | 979 |
| Daily Target 3 | 983 |
| Daily Target 4 | 985 |
| Daily Target 5 | 989 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 987.00 | 0.8213 times | Tue 29 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6039 times | Wed 23 September 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.2959 times | Thu 17 September 2026 | 980.00 (0%) | 961.70 | 961.70 - 981.00 | 1.8237 times | Wed 16 September 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.5133 times | Tue 15 September 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6039 times | Thu 10 September 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 2.5543 times | Tue 08 September 2026 | 990.00 (0%) | 990.00 | 980.00 - 995.00 | 0.7246 times | Mon 07 September 2026 | 990.00 (0.61%) | 984.00 | 980.00 - 990.00 | 1.564 times | Fri 04 September 2026 | 984.00 (-0.2%) | 976.00 | 976.00 - 984.00 | 0.4952 times | Thu 03 September 2026 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.3019 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940987 are 978 and 984
| Weekly Target 1 | 977 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 989 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 987.00 | 0.1758 times | Tue 29 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1293 times | Wed 23 September 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0633 times | Thu 17 September 2026 | 980.00 (0%) | 985.00 | 961.70 - 985.00 | 0.6295 times | Thu 10 September 2026 | 980.00 (-0.41%) | 984.00 | 980.00 - 995.00 | 1.0367 times | Fri 04 September 2026 | 984.00 (-0.4%) | 988.00 | 976.00 - 994.00 | 3.918 times | Fri 28 August 2026 | 988.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 1.59 times | Wed 19 August 2026 | 990.00 (-0.2%) | 985.00 | 985.00 - 990.00 | 0.9411 times | Thu 13 August 2026 | 992.00 (-0.4%) | 996.00 | 990.00 - 996.00 | 0.636 times | Fri 07 August 2026 | 996.00 (-0.1%) | 997.00 | 995.00 - 998.00 | 0.8803 times | Fri 31 July 2026 | 997.00 (0%) | 997.00 | 975.00 - 1008.00 | 0.2107 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940987 are 978 and 984
| Monthly Target 1 | 977 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 989 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 987.00 | 0.0838 times | Tue 29 September 2026 | 995.00 (0.91%) | 994.00 | 961.70 - 995.00 | 1.1091 times | Mon 31 August 2026 | 986.00 (-1.1%) | 997.00 | 965.20 - 998.00 | 3.5739 times | Fri 31 July 2026 | 997.00 (1.29%) | 994.00 | 971.00 - 1008.00 | 0.4387 times | Tue 30 June 2026 | 984.30 (-0.53%) | 989.50 | 940.00 - 995.00 | 0.9699 times | Fri 29 May 2026 | 989.50 (-0.95%) | 999.00 | 961.70 - 1000.00 | 1.432 times | Thu 30 April 2026 | 999.00 (0%) | 1002.00 | 970.60 - 1025.00 | 0.2292 times | Mon 30 March 2026 | 999.00 (0%) | 1000.00 | 951.00 - 1000.00 | 0.1633 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940987
DMA (daily moving average) of Efsl 9 940987
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 986.33 |
| 20 day DMA | 987.2 |
| 35 day DMA | 989.79 |
| 50 day DMA | 988.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.61 | 989.42 | 986.63 |
| 12 day EMA | 986.82 | 987.88 | 986.59 |
| 20 day EMA | 987.31 | 987.97 | 987.23 |
| 35 day EMA | 987.17 | 987.53 | 987.09 |
| 50 day EMA | 987.36 | 987.62 | 987.32 |
SMA (simple moving average) of Efsl 9 940987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 987 | 984 |
| 12 day SMA | 986.33 | 987.42 | 986.67 |
| 20 day SMA | 987.2 | 987.65 | 987.17 |
| 35 day SMA | 989.79 | 989.79 | 989.79 |
| 50 day SMA | 988.8 | 988.87 | 988.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.