Efsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940989 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0829 times
Thu 13 August 2026 1005.00 (0.3%) 1002.00 1002.00 - 1005.80 1.9242 times
Tue 11 August 2026 1002.00 (-0.79%) 990.51 990.50 - 1002.00 1.865 times
Fri 07 August 2026 1010.00 (0.3%) 1010.00 1010.00 - 1010.00 0.0355 times
Thu 06 August 2026 1007.00 (0.7%) 1000.00 1000.00 - 1009.00 3.2268 times
Mon 27 July 2026 1000.00 (-1.96%) 986.34 986.34 - 1000.00 0.1066 times
Wed 22 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0592 times
Tue 21 July 2026 1020.00 (0.59%) 1019.90 1019.90 - 1021.00 0.3967 times
Mon 20 July 2026 1014.00 (0.9%) 1005.00 1005.00 - 1014.00 1.6578 times
Fri 17 July 2026 1005.00 (1.01%) 986.00 986.00 - 1005.00 0.6454 times
Wed 15 July 2026 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0474 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940989 are 997.75 and 1013.05

Weekly Target 1985.13
Weekly Target 2995.07
Weekly Target 31000.4333333333
Weekly Target 41010.37
Weekly Target 51015.73

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 1005.00 (-0.5%) 990.51 990.50 - 1005.80 1.471 times
Fri 07 August 2026 1010.00 (-0.98%) 986.34 986.34 - 1010.00 1.2798 times
Wed 22 July 2026 1020.00 (1.49%) 1005.00 1005.00 - 1021.00 0.803 times
Fri 17 July 2026 1005.00 (1.51%) 986.00 985.50 - 1005.00 0.7917 times
Fri 10 July 2026 990.02 (0.78%) 994.20 990.01 - 995.00 0.4341 times
Fri 03 July 2026 982.40 (-0.77%) 990.00 982.35 - 990.00 0.3599 times
Thu 25 June 2026 990.00 (-0.9%) 980.15 980.00 - 990.00 0.8277 times
Thu 18 June 2026 999.00 (2.39%) 975.00 973.00 - 999.00 1.462 times
Fri 12 June 2026 975.71 (-1.24%) 978.00 960.00 - 983.40 2.2515 times
Fri 05 June 2026 988.00 (1.21%) 976.00 972.60 - 990.00 0.3194 times
Fri 29 May 2026 976.16 (-0.5%) 981.00 972.11 - 994.40 0.3104 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940989 are 997.75 and 1017.25

Monthly Target 1982.33
Monthly Target 2993.67
Monthly Target 31001.8333333333
Monthly Target 41013.17
Monthly Target 51021.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 14 August 2026 1005.00 (0.5%) 1000.00 990.50 - 1010.00 0.8267 times
Mon 27 July 2026 1000.00 (1.01%) 990.00 982.35 - 1021.00 0.7203 times
Mon 29 June 2026 990.00 (1.42%) 976.00 960.00 - 999.00 1.5031 times
Fri 29 May 2026 976.16 (-1.4%) 990.00 950.00 - 1000.00 1.0407 times
Thu 30 April 2026 990.00 (-0.9%) 998.99 960.60 - 1012.00 0.3718 times
Mon 30 March 2026 998.99 (0%) 990.00 950.00 - 998.99 1.5374 times
Fri 14 August 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940989

DMA (daily moving average) of Efsl 10 940989

DMA period DMA value
5 day DMA 1005.8
12 day DMA 1006.75
20 day DMA 999.47
35 day DMA 990.92
50 day DMA 988.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940989

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.611005.911006.36
12 day EMA1004.031003.851003.64
20 day EMA1000.491000.01999.48
35 day EMA995.86995.32994.75
50 day EMA990.58989.99989.38

SMA (simple moving average) of Efsl 10 940989

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.81004.81007.8
12 day SMA1006.751005.51004.25
20 day SMA999.47999.17997.73
35 day SMA990.92990.23989.53
50 day SMA988.36988.22988.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme