Login or Join
HomepageEfsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940989 are 1013.28 and 1016.84
| Daily Target 1 | 1010.31 |
| Daily Target 2 | 1012.69 |
| Daily Target 3 | 1013.8733333333 |
| Daily Target 4 | 1016.25 |
| Daily Target 5 | 1017.43 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.06 (-3.33%) | 1011.50 | 1011.50 - 1015.06 | 0.4739 times | Mon 28 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.1137 times | Thu 24 September 2026 | 1050.00 (3.06%) | 1005.50 | 1005.50 - 1050.00 | 1.4218 times | Wed 23 September 2026 | 1018.80 (0.87%) | 1018.80 | 1018.80 - 1018.80 | 1.0664 times | Mon 21 September 2026 | 1010.00 (0.75%) | 1005.25 | 1004.20 - 1010.00 | 2.3697 times | Thu 17 September 2026 | 1002.50 (0.23%) | 1002.50 | 1002.50 - 1002.50 | 0.237 times | Thu 10 September 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.237 times | Fri 04 September 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.237 times | Fri 28 August 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 2.3697 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4739 times | Fri 21 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.237 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940989 are 1013.28 and 1016.84
| Weekly Target 1 | 1010.31 |
| Weekly Target 2 | 1012.69 |
| Weekly Target 3 | 1013.8733333333 |
| Weekly Target 4 | 1016.25 |
| Weekly Target 5 | 1017.43 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.06 (-3.33%) | 1011.50 | 1011.50 - 1015.06 | 0.12 times | Mon 28 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2821 times | Thu 24 September 2026 | 1050.00 (4.74%) | 1005.25 | 1004.20 - 1050.00 | 1.2305 times | Thu 17 September 2026 | 1002.50 (0.23%) | 1002.50 | 1002.50 - 1002.50 | 0.06 times | Thu 10 September 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.06 times | Fri 04 September 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.06 times | Fri 28 August 2026 | 998.00 (-0.7%) | 1000.00 | 998.00 - 1000.00 | 0.7203 times | Fri 21 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1261 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 990.51 | 990.50 - 1005.80 | 3.9256 times | Fri 07 August 2026 | 1010.00 (-0.98%) | 986.34 | 986.34 - 1010.00 | 3.4154 times | Wed 22 July 2026 | 1020.00 (1.49%) | 1005.00 | 1005.00 - 1021.00 | 2.1429 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940989 are 1013.28 and 1016.84
| Monthly Target 1 | 1010.31 |
| Monthly Target 2 | 1012.69 |
| Monthly Target 3 | 1013.8733333333 |
| Monthly Target 4 | 1016.25 |
| Monthly Target 5 | 1017.43 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.06 (-3.33%) | 1011.50 | 1011.50 - 1015.06 | 0.0174 times | Mon 28 September 2026 | 1050.00 (5.21%) | 1000.00 | 1000.00 - 1050.00 | 0.2455 times | Fri 28 August 2026 | 998.00 (-0.2%) | 1000.00 | 990.50 - 1010.00 | 1.1718 times | Mon 27 July 2026 | 1000.00 (1.01%) | 990.00 | 982.35 - 1021.00 | 0.9141 times | Mon 29 June 2026 | 990.00 (1.42%) | 976.00 | 960.00 - 999.00 | 1.9075 times | Fri 29 May 2026 | 976.16 (-1.4%) | 990.00 | 950.00 - 1000.00 | 1.3207 times | Thu 30 April 2026 | 990.00 (-0.9%) | 998.99 | 960.60 - 1012.00 | 0.4719 times | Mon 30 March 2026 | 998.99 (0%) | 990.00 | 950.00 - 998.99 | 1.951 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940989
DMA (daily moving average) of Efsl 10 940989
| DMA period | DMA value |
| 5 day DMA | 1028.77 |
| 12 day DMA | 1012.88 |
| 20 day DMA | 1010.43 |
| 35 day DMA | 1003.55 |
| 50 day DMA | 996.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.23 | 1031.82 | 1022.73 |
| 12 day EMA | 1017.8 | 1018.3 | 1012.54 |
| 20 day EMA | 1012.24 | 1011.94 | 1007.93 |
| 35 day EMA | 1004.28 | 1003.65 | 1000.92 |
| 50 day EMA | 998.21 | 997.52 | 995.38 |
SMA (simple moving average) of Efsl 10 940989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.77 | 1026.26 | 1016.3 |
| 12 day SMA | 1012.88 | 1012.04 | 1008.29 |
| 20 day SMA | 1010.43 | 1010.68 | 1008.88 |
| 35 day SMA | 1003.55 | 1002.62 | 1000.42 |
| 50 day SMA | 996.06 | 995.52 | 994.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.