Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940991 are 976.2 and 976.2

Daily Target 1976.2
Daily Target 2976.2
Daily Target 3976.2
Daily Target 4976.2
Daily Target 5976.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 24 September 2026 976.20 (-1.17%) 976.20 976.20 - 976.20 0.2703 times
Mon 21 September 2026 987.80 (1.57%) 985.00 983.00 - 987.80 4.0956 times
Fri 18 September 2026 972.54 (-0.38%) 972.54 972.54 - 972.54 0.2079 times
Thu 17 September 2026 976.21 (-1.17%) 975.80 975.80 - 976.21 4.158 times
Wed 16 September 2026 987.80 (0%) 987.80 987.80 - 987.80 0.0416 times
Tue 15 September 2026 987.80 (0.98%) 987.80 987.80 - 987.80 0.0416 times
Fri 11 September 2026 978.21 (0%) 978.21 978.21 - 978.21 0.3119 times
Wed 09 September 2026 978.21 (0.1%) 978.21 978.21 - 978.21 0.0208 times
Tue 08 September 2026 977.21 (0.14%) 977.21 977.21 - 977.21 0.5198 times
Mon 31 August 2026 975.80 (0.06%) 990.00 975.80 - 990.00 0.3326 times
Thu 27 August 2026 975.21 (-0.99%) 975.21 975.21 - 975.21 0.2079 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 970.4 and 982

Weekly Target 1968.47
Weekly Target 2972.33
Weekly Target 3980.06666666667
Weekly Target 4983.93
Weekly Target 5991.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 24 September 2026 976.20 (0.38%) 985.00 976.20 - 987.80 0.8607 times
Fri 18 September 2026 972.54 (-0.58%) 987.80 972.54 - 987.80 0.877 times
Fri 11 September 2026 978.21 (0.31%) 990.00 975.80 - 990.00 0.2336 times
Thu 27 August 2026 975.21 (-0.39%) 971.20 971.20 - 990.00 0.3566 times
Fri 14 August 2026 979.00 (0.25%) 976.95 975.75 - 982.00 1.0984 times
Thu 06 August 2026 976.56 (-0.35%) 975.21 975.21 - 995.00 2.75 times
Fri 31 July 2026 980.00 (0%) 980.00 975.21 - 983.80 2.4918 times
Fri 24 July 2026 979.99 (-0%) 980.00 973.21 - 982.80 1.0082 times
Fri 17 July 2026 980.00 (-0.39%) 972.51 972.51 - 980.00 0.2582 times
Fri 10 July 2026 983.80 (0.9%) 975.20 975.20 - 983.80 0.0656 times
Fri 03 July 2026 975.00 (-0.46%) 979.50 975.00 - 980.00 0.6189 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 966.74 and 982

Monthly Target 1963.59
Monthly Target 2969.89
Monthly Target 3978.84666666667
Monthly Target 4985.15
Monthly Target 5994.11

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 24 September 2026 976.20 (0.04%) 977.21 972.54 - 987.80 0.138 times
Mon 31 August 2026 975.80 (-0.43%) 975.21 971.20 - 995.00 0.3093 times
Fri 31 July 2026 980.00 (0.2%) 980.00 972.51 - 983.80 0.2948 times
Tue 30 June 2026 978.00 (0.58%) 973.00 971.00 - 980.00 0.5584 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.7339 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 4.7565 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.209 times
Fri 09 October 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 980.11
12 day DMA 979.83
20 day DMA 979.12
35 day DMA 979.84
50 day DMA 978.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA979.65981.37978.16
12 day EMA979.75980.4979.06
20 day EMA979.62979.98979.16
35 day EMA978.91979.07978.56
50 day EMA978.57978.67978.3

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA980.11982.43980.51
12 day SMA979.83979.42978.68
20 day SMA979.12980.06979.67
35 day SMA979.84979.8979.44
50 day SMA978.89978.81978.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme