Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 29 July 2026 985.00 (1%) 985.00 985.00 - 985.00 0.5195 times
Tue 28 July 2026 975.20 (-10.53%) 975.20 975.20 - 975.20 0.8052 times
Wed 15 July 2026 1090.00 (-0.91%) 1090.00 1090.00 - 1090.00 0.026 times
Tue 14 July 2026 1100.00 (12.8%) 1100.00 1100.00 - 1100.00 0.1299 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.2597 times
Thu 11 June 2026 974.80 (0%) 974.80 974.80 - 995.80 2.3636 times
Wed 10 June 2026 974.80 (1.35%) 974.80 974.80 - 974.80 2.5974 times
Mon 08 June 2026 961.80 (-1.43%) 961.80 961.80 - 961.80 0.2597 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 2.9091 times
Wed 27 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.1299 times
Fri 22 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.2597 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 980.1 and 989.9

Weekly Target 1971.93
Weekly Target 2978.47
Weekly Target 3981.73333333333
Weekly Target 4988.27
Weekly Target 5991.53

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 29 July 2026 985.00 (-9.63%) 975.20 975.20 - 985.00 0.1447 times
Wed 15 July 2026 1090.00 (11.77%) 1100.00 1090.00 - 1100.00 0.017 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.0284 times
Thu 11 June 2026 974.80 (-0.1%) 961.80 961.80 - 995.80 0.5704 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 0.332 times
Fri 22 May 2026 975.80 (1.54%) 961.80 961.80 - 975.80 0.5647 times
Wed 13 May 2026 961.00 (-3.9%) 960.51 960.50 - 961.00 0.454 times
Fri 08 May 2026 1000.00 (2.15%) 979.00 960.20 - 1000.00 0.8428 times
Thu 30 April 2026 979.00 (1.84%) 978.99 975.20 - 979.00 1.5465 times
Fri 24 April 2026 961.32 (-1.4%) 960.00 932.02 - 975.00 5.4994 times
Fri 17 April 2026 975.00 (2.71%) 925.00 925.00 - 980.00 0.7151 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 980.1 and 1104.9

Monthly Target 1895.27
Monthly Target 2940.13
Monthly Target 31020.0666666667
Monthly Target 41064.93
Monthly Target 51144.87

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 29 July 2026 985.00 (1.05%) 975.20 975.20 - 1100.00 0.0431 times
Thu 11 June 2026 974.80 (-0.1%) 975.80 961.80 - 995.80 0.2013 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.4251 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 3.3304 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 1025.08
12 day DMA 995
20 day DMA 987.38
35 day DMA 976.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.491018.741040.51
12 day EMA999.871002.571007.55
20 day EMA990.86991.48993.19
35 day EMA980.09979.8980.07
50 day EMA000

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.081023.041022.96
12 day SMA995993.75992.57
20 day SMA987.38987.08987.17
35 day SMA976.72976.44975.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme