Mfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940995 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 30 June 2026 960.00 (0%) 960.00 960.00 - 960.00 0.5545 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.1147 times
Fri 05 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.956 times
Thu 04 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1912 times
Wed 03 June 2026 980.00 (-0.51%) 980.00 955.00 - 980.00 2.7725 times
Tue 02 June 2026 985.00 (0.01%) 985.00 985.00 - 985.00 0.956 times
Fri 29 May 2026 984.89 (2.06%) 970.00 970.00 - 985.00 3.0975 times
Thu 21 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.1912 times
Tue 19 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.956 times
Thu 14 May 2026 965.00 (-0.52%) 965.00 965.00 - 965.00 0.2103 times
Tue 12 May 2026 970.00 (0.62%) 970.00 970.00 - 970.00 1.912 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940995 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 30 June 2026 960.00 (0%) 960.00 960.00 - 960.00 0.1214 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.0251 times
Fri 05 June 2026 980.00 (-0.5%) 985.00 955.00 - 985.00 1.0678 times
Fri 29 May 2026 984.89 (2.06%) 965.00 965.00 - 985.00 0.9296 times
Thu 14 May 2026 965.00 (0.1%) 970.00 965.00 - 970.00 0.4648 times
Thu 07 May 2026 964.00 (0.06%) 969.00 964.00 - 969.00 0.7035 times
Wed 29 April 2026 963.39 (0.56%) 958.00 958.00 - 969.00 2.5712 times
Thu 23 April 2026 958.00 (-0.21%) 960.00 952.00 - 960.00 0.8626 times
Fri 17 April 2026 960.00 (-1.83%) 960.00 960.00 - 965.00 1.1725 times
Thu 09 April 2026 977.94 (0%) 962.00 950.00 - 980.00 2.0812 times
Wed 01 July 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940995 are 942.5 and 972.5

Monthly Target 1936.67
Monthly Target 2948.33
Monthly Target 3966.66666666667
Monthly Target 4978.33
Monthly Target 5996.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 30 June 2026 960.00 (-2.53%) 985.00 955.00 - 985.00 0.3462 times
Fri 29 May 2026 984.89 (2.23%) 969.00 964.00 - 985.00 0.5981 times
Wed 29 April 2026 963.39 (0%) 951.00 929.00 - 980.00 2.0557 times
Wed 01 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940995

DMA (daily moving average) of Mfl 8 940995

DMA period DMA value
5 day DMA 972
12 day DMA 971.57
20 day DMA 967.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940995

EMA period EMA current EMA prev EMA prev2
5 day EMA968.39972.58978.87
12 day EMA969.9971.7973.83
20 day EMA967.79968.61969.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940995

SMA period SMA current SMA prev SMA prev2
5 day SMA972977981.98
12 day SMA971.57971.99972.41
20 day SMA967.61967.35967.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme