Mfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940995 are 994.99 and 994.99

Daily Target 1994.99
Daily Target 2994.99
Daily Target 3994.99
Daily Target 4994.99
Daily Target 5994.99

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 17 August 2026 994.99 (0.55%) 994.99 994.99 - 994.99 0.0309 times
Thu 13 August 2026 989.50 (0.05%) 989.00 989.00 - 989.50 2.963 times
Tue 11 August 2026 988.99 (-0%) 988.99 988.99 - 988.99 1.1728 times
Mon 10 August 2026 989.00 (0.51%) 989.00 989.00 - 989.00 1.6358 times
Thu 06 August 2026 984.00 (-0.51%) 992.00 984.00 - 992.00 0.6173 times
Wed 05 August 2026 989.00 (4%) 989.00 989.00 - 989.00 0.1852 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.7716 times
Fri 03 July 2026 970.00 (1.04%) 970.00 970.00 - 970.00 1.5432 times
Tue 30 June 2026 960.00 (0%) 960.00 960.00 - 960.00 0.8951 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.1852 times
Fri 05 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5432 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940995 are 994.99 and 994.99

Weekly Target 1994.99
Weekly Target 2994.99
Weekly Target 3994.99
Weekly Target 4994.99
Weekly Target 5994.99

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 17 August 2026 994.99 (0.55%) 994.99 994.99 - 994.99 0.0093 times
Thu 13 August 2026 989.50 (0.56%) 989.00 988.99 - 989.50 1.7315 times
Thu 06 August 2026 984.00 (3.47%) 989.00 984.00 - 992.00 0.2407 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.2315 times
Fri 03 July 2026 970.00 (1.04%) 960.00 960.00 - 970.00 0.7315 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.0556 times
Fri 05 June 2026 980.00 (-0.5%) 985.00 955.00 - 985.00 2.3611 times
Fri 29 May 2026 984.89 (2.06%) 965.00 965.00 - 985.00 2.0556 times
Thu 14 May 2026 965.00 (0.1%) 970.00 965.00 - 970.00 1.0278 times
Thu 07 May 2026 964.00 (0.06%) 969.00 964.00 - 969.00 1.5556 times
Wed 29 April 2026 963.39 (0.56%) 958.00 958.00 - 969.00 5.6852 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940995 are 989.5 and 1000.49

Monthly Target 1980.34
Monthly Target 2987.66
Monthly Target 3991.32666666667
Monthly Target 4998.65
Monthly Target 51002.32

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 17 August 2026 994.99 (4.63%) 989.00 984.00 - 994.99 0.3819 times
Fri 24 July 2026 951.00 (-0.94%) 970.00 951.00 - 970.00 0.1338 times
Tue 30 June 2026 960.00 (-2.53%) 985.00 955.00 - 985.00 0.5175 times
Fri 29 May 2026 984.89 (2.23%) 969.00 964.00 - 985.00 0.894 times
Wed 29 April 2026 963.39 (0%) 951.00 929.00 - 980.00 3.0728 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940995

DMA (daily moving average) of Mfl 8 940995

DMA period DMA value
5 day DMA 989.3
12 day DMA 978.04
20 day DMA 975.77
35 day DMA 969.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940995

EMA period EMA current EMA prev EMA prev2
5 day EMA988.49985.24983.11
12 day EMA981.52979.07977.17
20 day EMA976.88974.98973.45
35 day EMA969.85968.37967.13
50 day EMA000

SMA (simple moving average) of Mfl 8 940995

SMA period SMA current SMA prev SMA prev2
5 day SMA989.3988.1980.4
12 day SMA978.04976.79976.42
20 day SMA975.77974.27973.04
35 day SMA969.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme