Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940997 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 21 July 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.2747 times
Mon 20 July 2026 999.00 (2.36%) 999.00 999.00 - 999.00 0.0549 times
Thu 16 July 2026 976.00 (-0.41%) 960.40 960.40 - 976.00 1.2088 times
Mon 13 July 2026 980.00 (0%) 979.00 979.00 - 980.00 4.2857 times
Tue 07 July 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.3846 times
Tue 30 June 2026 977.00 (0%) 977.00 977.00 - 977.00 0.5495 times
Mon 29 June 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.7692 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5495 times
Fri 19 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.3736 times
Tue 16 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5495 times
Fri 12 June 2026 980.00 (0%) 980.00 980.00 - 980.00 5.4945 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940997 are 997.5 and 998.5

Weekly Target 1997.33
Weekly Target 2997.67
Weekly Target 3998.33333333333
Weekly Target 4998.67
Weekly Target 5999.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 21 July 2026 998.00 (2.25%) 999.00 998.00 - 999.00 0.0576 times
Thu 16 July 2026 976.00 (-0.41%) 979.00 960.40 - 980.00 0.9597 times
Tue 07 July 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.0672 times
Tue 30 June 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.2303 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.096 times
Fri 19 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3359 times
Fri 12 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1132 times
Fri 05 June 2026 980.00 (-1.51%) 980.00 951.00 - 998.00 2.1977 times
Fri 08 May 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 2.0154 times
Fri 24 April 2026 1000.00 (3.41%) 1000.00 970.00 - 1000.00 2.9271 times
Fri 17 April 2026 967.00 (-2.81%) 975.10 955.00 - 975.10 2.2073 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940997 are 979.2 and 1017.8

Monthly Target 1947.2
Monthly Target 2972.6
Monthly Target 3985.8
Monthly Target 41011.2
Monthly Target 51024.4

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 21 July 2026 998.00 (2.15%) 980.00 960.40 - 999.00 0.1703 times
Tue 30 June 2026 977.00 (-2.1%) 951.00 951.00 - 980.00 0.4445 times
Tue 12 May 2026 998.00 (-0.2%) 1000.00 980.00 - 1000.00 0.4807 times
Mon 27 April 2026 1000.00 (2.04%) 970.00 955.00 - 1000.00 2.2604 times
Mon 30 March 2026 980.00 (0%) 970.00 960.00 - 980.00 1.6441 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940997

DMA (daily moving average) of Mfl 8 940997

DMA period DMA value
5 day DMA 986.6
12 day DMA 982.25
20 day DMA 984.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940997

EMA period EMA current EMA prev EMA prev2
5 day EMA989.41985.12978.18
12 day EMA984.88982.5979.5
20 day EMA983.9982.42980.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940997

SMA period SMA current SMA prev SMA prev2
5 day SMA986.6982.4978
12 day SMA982.25980.75979.17
20 day SMA984.45984.55983.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme