Login or Join
HomepageMfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940999 are 988.5 and 1001.1
| Daily Target 1 | 978 |
| Daily Target 2 | 986.4 |
| Daily Target 3 | 990.6 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1003.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 994.80 (0.23%) | 982.20 | 982.20 - 994.80 | 3.7459 times | Fri 29 May 2026 | 992.50 (1.05%) | 982.20 | 982.20 - 992.50 | 1.2378 times | Tue 26 May 2026 | 982.20 (0.2%) | 982.56 | 982.20 - 982.56 | 0.6515 times | Wed 20 May 2026 | 980.20 (0.43%) | 980.25 | 980.20 - 980.25 | 0.3257 times | Thu 14 May 2026 | 976.00 (-0.41%) | 976.00 | 976.00 - 976.00 | 0.0326 times | Wed 13 May 2026 | 980.00 (0.67%) | 980.00 | 980.00 - 980.00 | 1.6287 times | Mon 11 May 2026 | 973.50 (-1.17%) | 976.01 | 973.50 - 976.01 | 0.9772 times | Thu 07 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0326 times | Tue 05 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0651 times | Tue 28 April 2026 | 967.22 (-1.81%) | 965.00 | 965.00 - 967.25 | 1.3029 times | Mon 27 April 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.456 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940999 are 988.5 and 1001.1
| Weekly Target 1 | 978 |
| Weekly Target 2 | 986.4 |
| Weekly Target 3 | 990.6 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1003.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 994.80 (0.23%) | 982.20 | 982.20 - 994.80 | 0.6453 times | Fri 29 May 2026 | 992.50 (1.25%) | 982.56 | 982.20 - 992.50 | 0.3254 times | Wed 20 May 2026 | 980.20 (0.43%) | 980.25 | 980.20 - 980.25 | 0.0561 times | Thu 14 May 2026 | 976.00 (-0.91%) | 976.01 | 973.50 - 980.00 | 0.4545 times | Thu 07 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0168 times | Tue 28 April 2026 | 967.22 (-0.29%) | 985.00 | 965.00 - 985.00 | 0.303 times | Fri 24 April 2026 | 970.00 (-0.19%) | 988.00 | 955.20 - 988.00 | 1.038 times | Fri 17 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 1.2905 times | Fri 10 April 2026 | 988.00 (0%) | 950.00 | 950.00 - 988.00 | 4.8704 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940999 are 988.5 and 1001.1
| Monthly Target 1 | 978 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 990.6 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 994.80 (0.23%) | 982.20 | 982.20 - 994.80 | 0.2138 times | Fri 29 May 2026 | 992.50 (2.61%) | 985.00 | 973.50 - 992.50 | 0.2825 times | Tue 28 April 2026 | 967.22 (0%) | 950.00 | 950.00 - 988.00 | 2.5037 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940999
DMA (daily moving average) of Mfl 8 940999
| DMA period | DMA value |
| 5 day DMA | 985.14 |
| 12 day DMA | 980.95 |
| 20 day DMA | 977.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.54 | 983.91 | 979.61 |
| 12 day EMA | 981.85 | 979.5 | 977.14 |
| 20 day EMA | 977.4 | 975.57 | 973.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.14 | 982.18 | 978.38 |
| 12 day SMA | 980.95 | 977.97 | 974.86 |
| 20 day SMA | 977.76 | 976.52 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.