Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 9

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.6601 times
Mon 01 June 2026 985.00 (2.39%) 985.00 985.00 - 985.00 0.495 times
Fri 29 May 2026 962.00 (-0.31%) 951.00 951.00 - 962.00 0.9461 times
Wed 27 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.22 times
Mon 25 May 2026 965.00 (-0.08%) 962.80 962.80 - 965.00 1.4301 times
Fri 22 May 2026 965.79 (-1.45%) 960.40 950.80 - 965.79 2.5413 times
Thu 21 May 2026 980.00 (-0.51%) 965.30 965.11 - 985.00 0.385 times
Wed 13 May 2026 985.00 (0%) 983.00 983.00 - 985.00 2.4532 times
Tue 12 May 2026 985.00 (0.31%) 985.00 985.00 - 985.00 0.055 times
Fri 08 May 2026 982.00 (-0.08%) 982.80 982.00 - 982.80 0.8141 times
Thu 07 May 2026 982.80 (2.32%) 982.80 982.80 - 982.80 0.5061 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (2.39%) 985.00 985.00 - 985.00 0.2172 times
Fri 29 May 2026 962.00 (-0.39%) 962.80 951.00 - 965.00 0.4883 times
Fri 22 May 2026 965.79 (-1.65%) 985.00 950.80 - 985.00 1.0221 times
Fri 08 May 2026 982.00 (0.2%) 960.50 960.50 - 982.80 0.269 times
Thu 30 April 2026 980.00 (3.03%) 951.20 951.20 - 980.00 1.4048 times
Fri 24 April 2026 951.20 (-1.43%) 950.00 950.00 - 975.00 1.2021 times
Fri 17 April 2026 964.99 (1.71%) 948.72 930.00 - 964.99 2.2531 times
Fri 10 April 2026 948.72 (1.47%) 920.00 920.00 - 950.00 1.1628 times
Thu 02 April 2026 935.00 (0%) 971.99 880.00 - 971.99 0.9807 times
Tue 02 June 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Tue 02 June 2026 985.00 (2.39%) 985.00 985.00 - 985.00 0.0966 times
Fri 29 May 2026 962.00 (-1.84%) 960.50 950.80 - 985.00 0.7908 times
Thu 30 April 2026 980.00 (7.65%) 925.00 880.00 - 980.00 3.0713 times
Mon 30 March 2026 910.36 (0%) 971.99 910.00 - 971.99 0.0414 times
Tue 02 June 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period DMA value
5 day DMA 972.4
12 day DMA 975.26
20 day DMA 971.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period EMA current EMA prev EMA prev2
5 day EMA977.07973.11967.17
12 day EMA973.5971.41968.94
20 day EMA967.89966.09964.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 941005

SMA period SMA current SMA prev SMA prev2
5 day SMA972.4968.56967.56
12 day SMA975.26974.84974.42
20 day SMA971.51970.51969.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme