Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 1001 and 1003

Daily Target 1999.33
Daily Target 21000.67
Daily Target 31001.3333333333
Daily Target 41002.67
Daily Target 51003.33

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 21 September 2026 1002.00 (0.68%) 1000.00 1000.00 - 1002.00 0.6803 times
Wed 16 September 2026 995.20 (-0.38%) 995.20 995.20 - 995.20 0.0972 times
Tue 15 September 2026 999.00 (0.65%) 999.00 999.00 - 999.00 0.0292 times
Fri 11 September 2026 992.52 (0.56%) 987.00 987.00 - 992.52 0.2915 times
Tue 08 September 2026 987.00 (-1.6%) 987.00 987.00 - 987.00 0.3887 times
Mon 31 August 2026 1003.00 (0.3%) 1003.00 1001.00 - 1003.00 1.069 times
Thu 27 August 2026 1000.00 (0%) 1000.00 990.05 - 1000.00 1.312 times
Wed 26 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0486 times
Tue 25 August 2026 1000.00 (0%) 1000.00 985.21 - 1000.00 1.2245 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.8591 times
Fri 14 August 2026 1000.00 (0.5%) 990.00 990.00 - 1000.00 0.5831 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 1001 and 1003

Weekly Target 1999.33
Weekly Target 21000.67
Weekly Target 31001.3333333333
Weekly Target 41002.67
Weekly Target 51003.33

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 21 September 2026 1002.00 (0.68%) 1000.00 1000.00 - 1002.00 0.3273 times
Wed 16 September 2026 995.20 (0.27%) 999.00 995.20 - 999.00 0.0608 times
Fri 11 September 2026 992.52 (-0.75%) 1003.00 987.00 - 1003.00 0.8415 times
Thu 27 August 2026 1000.00 (0%) 1000.00 985.21 - 1000.00 1.2436 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.3375 times
Fri 14 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 2.5105 times
Tue 28 July 2026 979.00 (1.35%) 966.00 966.00 - 979.00 0.561 times
Thu 09 July 2026 966.00 (-0.1%) 983.00 965.20 - 983.00 0.187 times
Fri 03 July 2026 967.00 (-0.1%) 968.00 960.00 - 968.00 1.0753 times
Fri 19 June 2026 968.00 (-0.72%) 974.00 954.52 - 974.01 0.8555 times
Fri 12 June 2026 975.00 (-1.02%) 975.00 955.50 - 999.00 5.6615 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 994.5 and 1009.5

Monthly Target 1982
Monthly Target 2992
Monthly Target 3997
Monthly Target 41007
Monthly Target 51012

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 21 September 2026 1002.00 (-0.1%) 987.00 987.00 - 1002.00 0.1345 times
Mon 31 August 2026 1003.00 (2.45%) 970.20 970.20 - 1003.00 1.2426 times
Tue 28 July 2026 979.00 (1.35%) 966.00 960.20 - 983.00 0.2198 times
Mon 22 June 2026 966.00 (0.42%) 985.00 954.00 - 999.00 1.67 times
Fri 29 May 2026 962.00 (-1.84%) 960.50 950.80 - 985.00 0.7563 times
Thu 30 April 2026 980.00 (7.65%) 925.00 880.00 - 980.00 2.9372 times
Mon 30 March 2026 910.36 (0%) 971.99 910.00 - 971.99 0.0396 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period DMA value
5 day DMA 995.14
12 day DMA 997.81
20 day DMA 989.04
35 day DMA 984.82
50 day DMA 980.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period EMA current EMA prev EMA prev2
5 day EMA997.84995.76996.04
12 day EMA994.92993.63993.35
20 day EMA991.24990.11989.57
35 day EMA986.17985.24984.65
50 day EMA980.8979.93979.31

SMA (simple moving average) of Mfl 9 941005

SMA period SMA current SMA prev SMA prev2
5 day SMA995.14995.34996.3
12 day SMA997.81997.64996.29
20 day SMA989.04987.24985.88
35 day SMA984.82983.68982.82
50 day SMA980.9980.06979.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme