Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941015 are 953.54 and 960.54

Daily Target 1952.03
Daily Target 2955.05
Daily Target 3959.02666666667
Daily Target 4962.05
Daily Target 5966.03

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Fri 03 July 2026 958.08 (-0.3%) 961.00 956.00 - 963.00 1.0808 times
Thu 02 July 2026 961.00 (0%) 961.00 958.07 - 961.00 1.6158 times
Wed 01 July 2026 961.00 (0.1%) 961.00 961.00 - 961.00 0.0749 times
Tue 30 June 2026 960.00 (0.21%) 963.00 957.05 - 963.00 0.8775 times
Mon 29 June 2026 958.00 (0%) 958.00 958.00 - 958.00 0.2675 times
Thu 25 June 2026 958.00 (-0.21%) 951.03 951.00 - 959.00 3.023 times
Wed 24 June 2026 960.06 (0.01%) 960.06 960.06 - 960.06 0.0268 times
Tue 23 June 2026 960.00 (0%) 962.00 960.00 - 962.00 0.9149 times
Mon 22 June 2026 960.00 (0.46%) 955.50 955.50 - 960.50 1.1771 times
Fri 19 June 2026 955.61 (-0.46%) 960.00 955.61 - 960.00 0.9417 times
Thu 18 June 2026 960.00 (-0.41%) 960.00 960.00 - 960.00 2.611 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941015 are 957.04 and 964.04

Weekly Target 1952.03
Weekly Target 2955.05
Weekly Target 3959.02666666667
Weekly Target 4962.05
Weekly Target 5966.03

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Fri 03 July 2026 958.08 (0.01%) 958.00 956.00 - 963.00 0.5804 times
Thu 25 June 2026 958.00 (0.25%) 955.50 951.00 - 962.00 0.762 times
Fri 19 June 2026 955.61 (-0.46%) 960.00 951.66 - 964.00 0.8326 times
Thu 11 June 2026 960.00 (-0.75%) 963.00 952.80 - 964.99 0.6058 times
Fri 05 June 2026 967.30 (0.84%) 961.00 951.07 - 968.99 1.0602 times
Fri 29 May 2026 959.20 (0.54%) 932.50 932.50 - 962.50 0.3156 times
Fri 22 May 2026 954.09 (-0.9%) 962.75 951.50 - 969.99 0.8366 times
Fri 15 May 2026 962.75 (0.29%) 960.00 940.00 - 985.00 1.9182 times
Fri 08 May 2026 960.00 (0%) 970.00 941.00 - 980.00 2.0886 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941015 are 953.54 and 960.54

Monthly Target 1952.03
Monthly Target 2955.05
Monthly Target 3959.02666666667
Monthly Target 4962.05
Monthly Target 5966.03

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Fri 03 July 2026 958.08 (-0.2%) 961.00 956.00 - 963.00 0.1817 times
Tue 30 June 2026 960.00 (0.08%) 961.00 951.00 - 968.99 1.5174 times
Fri 29 May 2026 959.20 (-1.11%) 970.00 932.50 - 985.00 2.282 times
Thu 30 April 2026 970.00 (0%) 970.00 955.01 - 970.00 0.0189 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941015

DMA (daily moving average) of Iclfl 10 941015

DMA period DMA value
5 day DMA 959.62
12 day DMA 959.65
20 day DMA 960.2
35 day DMA 959.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941015

EMA period EMA current EMA prev EMA prev2
5 day EMA959.5960.21959.81
12 day EMA959.66959.95959.76
20 day EMA959.8959.98959.87
35 day EMA959.87959.98959.92
50 day EMA000

SMA (simple moving average) of Iclfl 10 941015

SMA period SMA current SMA prev SMA prev2
5 day SMA959.62959.6959.41
12 day SMA959.65959.81959.72
20 day SMA960.2960.15959.85
35 day SMA959.66959.68959.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme