IclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941023 are 999.65 and 1001.55

Daily Target 1999.33
Daily Target 2999.97
Daily Target 31001.2333333333
Daily Target 41001.87
Daily Target 51003.13

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (0%) 1002.50 1000.60 - 1002.50 0.2766 times
Thu 13 August 2026 1000.60 (-1.32%) 1029.00 1000.60 - 1029.00 0.0761 times
Mon 10 August 2026 1014.00 (2.19%) 995.35 995.35 - 1014.00 2.6279 times
Fri 07 August 2026 992.25 (-2.72%) 992.25 992.25 - 992.25 0.3458 times
Wed 05 August 2026 1020.00 (3.52%) 1002.00 1002.00 - 1020.00 1.3831 times
Tue 04 August 2026 985.30 (0.01%) 985.30 985.30 - 985.30 0.3458 times
Mon 03 August 2026 985.25 (-2.93%) 985.25 985.25 - 985.25 0.1383 times
Wed 29 July 2026 1015.00 (3.27%) 1005.00 1005.00 - 1021.00 4.184 times
Mon 27 July 2026 982.85 (0%) 982.85 982.85 - 982.85 0.4841 times
Fri 24 July 2026 982.85 (0.27%) 982.85 982.85 - 982.85 0.1383 times
Wed 15 July 2026 980.25 (0.01%) 980.25 980.25 - 980.25 0.3458 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941023 are 997.98 and 1031.63

Weekly Target 1974.67
Weekly Target 2987.63
Weekly Target 31008.3166666667
Weekly Target 41021.28
Weekly Target 51041.97

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (0.84%) 995.35 995.35 - 1029.00 1.7442 times
Fri 07 August 2026 992.25 (-2.24%) 985.25 985.25 - 1020.00 1.295 times
Wed 29 July 2026 1015.00 (3.27%) 982.85 982.85 - 1021.00 2.7317 times
Fri 24 July 2026 982.85 (0.27%) 980.25 980.25 - 982.85 0.2833 times
Thu 09 July 2026 980.20 (0.02%) 980.00 972.55 - 981.00 1.2424 times
Thu 02 July 2026 980.00 (0.87%) 975.10 975.10 - 980.00 0.3238 times
Thu 25 June 2026 971.56 (-0.72%) 975.10 966.00 - 1008.00 0.5828 times
Mon 15 June 2026 978.58 (-0.14%) 962.80 962.80 - 979.00 0.4452 times
Fri 12 June 2026 979.99 (-1.9%) 964.25 964.25 - 979.99 0.2631 times
Fri 05 June 2026 999.00 (3.85%) 970.00 962.85 - 999.00 1.0886 times
Fri 29 May 2026 962.00 (0.21%) 961.00 960.25 - 968.00 1.3395 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941023 are 992.93 and 1036.68

Monthly Target 1961.2
Monthly Target 2980.9
Monthly Target 31004.95
Monthly Target 41024.65
Monthly Target 51048.7

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (-1.42%) 985.25 985.25 - 1029.00 0.5864 times
Wed 29 July 2026 1015.00 (4.09%) 977.30 972.55 - 1021.00 0.876 times
Tue 30 June 2026 975.10 (1.36%) 970.00 962.80 - 1008.00 0.4669 times
Fri 29 May 2026 962.00 (1.4%) 950.10 946.00 - 991.00 2.8474 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 0.2233 times
Mon 17 August 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941023

DMA (daily moving average) of Iclfl Zc 941023

DMA period DMA value
5 day DMA 1005.49
12 day DMA 994.93
20 day DMA 987.39
35 day DMA 979.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941023

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.431001.851002.48
12 day EMA995.77994.89993.85
20 day EMA989.71988.56987.29
35 day EMA980.74979.57978.33
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941023

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.491002.43999.36
12 day SMA994.93993.21990.88
20 day SMA987.39986.29985.26
35 day SMA979.08977.92976.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme