IclflZc 941033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941033 are 957.8 and 957.8

Daily Target 1957.8
Daily Target 2957.8
Daily Target 3957.8
Daily Target 4957.8
Daily Target 5957.8

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Tue 27 October 2026 957.80 (0%) 957.80 957.80 - 957.80 2.6389 times
Mon 26 October 2026 957.80 (3.52%) 957.80 957.80 - 957.80 0.2083 times
Fri 23 October 2026 925.20 (0%) 925.20 925.20 - 925.20 0.6944 times
Mon 19 October 2026 925.20 (-9.74%) 925.20 925.20 - 925.20 2.1528 times
Tue 13 October 2026 1025.00 (8.47%) 1025.00 1025.00 - 1025.00 0.0694 times
Thu 01 October 2026 945.00 (0%) 945.00 945.00 - 945.00 2.0139 times
Thu 17 September 2026 945.00 (0%) 945.00 945.00 - 945.00 0.0694 times
Fri 11 September 2026 945.00 (3.73%) 945.00 945.00 - 945.00 0.6944 times
Thu 10 September 2026 911.00 (-3.6%) 876.01 876.01 - 911.00 1.3889 times
Mon 07 September 2026 945.00 (8.5%) 945.00 945.00 - 945.00 0.0694 times
Fri 04 September 2026 871.00 (-3.22%) 882.00 871.00 - 885.00 5.4167 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941033 are 957.8 and 957.8

Weekly Target 1957.8
Weekly Target 2957.8
Weekly Target 3957.8
Weekly Target 4957.8
Weekly Target 5957.8

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Tue 27 October 2026 957.80 (3.52%) 957.80 957.80 - 957.80 1.1517 times
Fri 23 October 2026 925.20 (-9.74%) 925.20 925.20 - 925.20 1.1517 times
Tue 13 October 2026 1025.00 (8.47%) 1025.00 1025.00 - 1025.00 0.0281 times
Thu 01 October 2026 945.00 (0%) 945.00 945.00 - 945.00 0.8146 times
Thu 17 September 2026 945.00 (0%) 945.00 945.00 - 945.00 0.0281 times
Fri 11 September 2026 945.00 (8.5%) 945.00 876.01 - 945.00 0.8708 times
Fri 04 September 2026 871.00 (-1.25%) 980.00 871.00 - 980.00 3.0337 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.2809 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.2809 times
Fri 14 August 2026 930.00 (0%) 911.40 900.00 - 930.00 2.3596 times
Fri 24 July 2026 930.00 (4.49%) 872.20 861.00 - 930.00 2.2472 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941033 are 941.5 and 1041.3

Monthly Target 1869.53
Monthly Target 2913.67
Monthly Target 3969.33333333333
Monthly Target 41013.47
Monthly Target 51069.13

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Tue 27 October 2026 957.80 (1.35%) 945.00 925.20 - 1025.00 0.5522 times
Thu 17 September 2026 945.00 (7.14%) 980.00 871.00 - 980.00 0.6902 times
Wed 26 August 2026 882.00 (-5.16%) 911.40 882.00 - 930.00 0.5127 times
Fri 24 July 2026 930.00 (4.4%) 890.82 861.00 - 930.00 1.0107 times
Tue 30 June 2026 890.82 (-4.73%) 916.30 890.82 - 916.30 0.7247 times
Tue 26 May 2026 935.00 (0%) 990.00 861.00 - 990.00 2.5095 times
Thu 29 October 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941033

DMA (daily moving average) of Iclfl Zc 941033

DMA period DMA value
5 day DMA 958.2
12 day DMA 937.75
20 day DMA 926.75
35 day DMA 915.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941033

EMA period EMA current EMA prev EMA prev2
5 day EMA951.11947.77942.75
12 day EMA940.81937.72934.07
20 day EMA931.34928.56925.48
35 day EMA919.88917.65915.29
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941033

SMA period SMA current SMA prev SMA prev2
5 day SMA958.2955.64953.08
12 day SMA937.75931.43926.62
20 day SMA926.75923.36919.97
35 day SMA915.6914.7912.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme